Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2796 2801 2744 2758 0 -40.19(-1.44%)
Jan 30, 2020 2803 2812 2758 2798 0 +50.92(+1.85%)
Jan 29, 2020 2759 2773 2721 2747 0 +16.98(+0.62%)
Jan 28, 2020 2703 2738 2689 2730 0 +52.03(+1.94%)
Jan 27, 2020 2677 2710 2656 2678 0 -60.35(-2.20%)
Jan 24, 2020 2762 2782 2718 2738 0 +6.84(+0.25%)
Jan 23, 2020 2721 2737 2707 2732 0 +15.13(+0.56%)
Jan 22, 2020 2727 2745 2702 2716 0 +8.72(+0.32%)
Jan 21, 2020 2701 2731 2698 2708 0 +1.50(+0.06%)
Jan 17, 2020 2713 2716 2681 2706 0 +8.56(+0.32%)
Jan 16, 2020 2672 2700 2667 2698 0 +42.12(+1.59%)
Jan 15, 2020 2652 2673 2646 2656 0 +8.25(+0.31%)
Jan 14, 2020 2659 2669 2639 2647 0 -12.41(-0.47%)
Jan 13, 2020 2638 2663 2631 2660 0 +25.65(+0.97%)
Jan 10, 2020 2655 2664 2630 2634 0 -9.98(-0.38%)
Jan 09, 2020 2638 2649 2626 2644 0 +26.96(+1.03%)
Jan 08, 2020 2602 2631 2587 2617 0 +28.47(+1.10%)
Jan 07, 2020 2610 2619 2581 2589 0 -18.79(-0.72%)
Jan 06, 2020 2582 2613 2573 2607 0 +2.26(+0.09%)
Jan 03, 2020 2594 2626 2591 2605 0 -28.80(-1.09%)
Jan 02, 2020 2605 2637 2600 2634 0 +45.63(+1.76%)
Dec 31, 2019 2572 2590 2567 2588 0 +6.07(+0.24%)
Dec 30, 2019 2607 2609 2571 2582 0 -25.69(-0.99%)
Dec 27, 2019 2613 2620 2598 2608 0 +4.55(+0.17%)
Dec 26, 2019 2588 2605 2585 2603 0 +17.16(+0.66%)
Dec 24, 2019 2589 2594 2581 2586 0 -1.61(-0.06%)
Dec 23, 2019 2594 2602 2584 2588 0 +2.49(+0.10%)
Dec 20, 2019 2583 2601 2564 2585 0 +28.22(+1.10%)
Dec 19, 2019 2534 2560 2528 2557 0 +18.68(+0.74%)
Dec 18, 2019 2537 2554 2532 2538 0 -0.53(-0.02%)
Dec 17, 2019 2558 2563 2534 2539 0 -18.77(-0.73%)
Dec 16, 2019 2562 2575 2548 2558 0 +6.62(+0.26%)
Dec 13, 2019 2537 2566 2529 2551 0 +1.35(+0.05%)
Dec 12, 2019 2524 2557 2513 2550 0 +22.65(+0.90%)
Dec 11, 2019 2522 2532 2505 2527 0 +12.17(+0.48%)
Dec 10, 2019 2515 2526 2506 2515 0 +1.21(+0.05%)
Dec 09, 2019 2507 2528 2504 2514 0 -2.00(-0.08%)
Dec 06, 2019 2507 2521 2495 2516 0 +26.86(+1.08%)
Dec 05, 2019 2493 2498 2479 2489 0 +2.87(+0.12%)
Dec 04, 2019 2497 2499 2476 2486 0 +4.13(+0.17%)
Dec 03, 2019 2468 2491 2449 2482 0 -19.32(-0.77%)
Dec 02, 2019 2538 2541 2486 2501 0 -28.60(-1.13%)
Nov 29, 2019 2538 2544 2525 2530 0 -15.16(-0.60%)
Nov 27, 2019 2549 2552 2531 2545 0 -0.87(-0.03%)
Nov 26, 2019 2542 2555 2534 2546 0 +7.99(+0.31%)
Nov 25, 2019 2517 2540 2515 2538 0 +28.55(+1.14%)
Nov 22, 2019 2519 2528 2498 2509 0 -1.11(-0.04%)
Nov 21, 2019 2504 2517 2493 2510 0 +1.35(+0.05%)
Nov 20, 2019 2520 2529 2490 2509 0 -13.07(-0.52%)
Nov 19, 2019 2530 2540 2516 2522 0 +1.96(+0.08%)
Nov 18, 2019 2516 2526 2498 2520 0 +4.26(+0.17%)
Nov 15, 2019 2506 2523 2494 2516 0 +23.97(+0.96%)
Nov 14, 2019 2478 2499 2475 2492 0 +6.07(+0.24%)
Nov 13, 2019 2481 2492 2470 2486 0 -3.35(-0.13%)
Nov 12, 2019 2482 2501 2475 2489 0 +10.45(+0.42%)
Nov 11, 2019 2469 2486 2459 2479 0 -1.07(-0.04%)
Nov 08, 2019 2453 2480 2444 2480 0 +22.71(+0.92%)
Nov 07, 2019 2452 2473 2450 2457 0 +5.44(+0.22%)
Nov 06, 2019 2453 2458 2436 2452 0 -2.58(-0.11%)
Nov 05, 2019 2460 2468 2445 2454 0 +0.34(+0.01%)
Nov 04, 2019 2449 2462 2442 2454 0 +21.71(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.