Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1910 1930 1897 1919 0 -24.30(-1.25%)
Jan 30, 2019 1915 1946 1908 1943 0 +33.73(+1.77%)
Jan 29, 2019 1916 1923 1882 1910 0 -8.97(-0.47%)
Jan 28, 2019 1926 1936 1906 1919 0 -25.87(-1.33%)
Jan 25, 2019 1941 1956 1926 1945 0 -1.59(-0.08%)
Jan 24, 2019 1947 1959 1926 1946 0 +5.83(+0.30%)
Jan 23, 2019 1935 1954 1917 1940 0 +24.32(+1.27%)
Jan 22, 2019 1932 1939 1902 1916 0 -31.52(-1.62%)
Jan 18, 2019 1941 1954 1921 1948 0 +28.24(+1.47%)
Jan 17, 2019 1899 1930 1894 1919 0 +14.15(+0.74%)
Jan 16, 2019 1910 1925 1899 1905 0 -1.31(-0.07%)
Jan 15, 2019 1874 1912 1865 1906 0 +36.23(+1.94%)
Jan 14, 2019 1867 1883 1857 1870 0 -13.86(-0.74%)
Jan 11, 2019 1879 1896 1858 1884 0 -3.54(-0.19%)
Jan 10, 2019 1873 1891 1859 1888 0 -1.91(-0.10%)
Jan 09, 2019 1878 1904 1869 1890 0 +17.95(+0.96%)
Jan 08, 2019 1875 1890 1848 1872 0 +14.81(+0.80%)
Jan 07, 2019 1846 1878 1833 1857 0 +8.70(+0.47%)
Jan 04, 2019 1804 1858 1792 1848 0 +84.24(+4.78%)
Jan 03, 2019 1805 1812 1758 1764 0 -62.49(-3.42%)
Jan 02, 2019 1793 1837 1785 1826 0 -1.35(-0.07%)
Dec 31, 2018 1826 1843 1810 1828 0 +16.72(+0.92%)
Dec 28, 2018 1831 1847 1798 1811 0 -7.81(-0.43%)
Dec 27, 2018 1782 1820 1741 1819 0 +13.29(+0.74%)
Dec 26, 2018 1719 1807 1696 1806 0 +102.68(+6.03%)
Dec 24, 2018 1757 1766 1701 1703 0 -64.65(-3.66%)
Dec 21, 2018 1825 1850 1757 1767 0 -56.65(-3.11%)
Dec 20, 2018 1842 1868 1785 1824 0 -29.23(-1.58%)
Dec 19, 2018 1864 1913 1822 1853 0 -13.67(-0.73%)
Dec 18, 2018 1878 1895 1846 1867 0 +17.36(+0.94%)
Dec 17, 2018 1890 1904 1832 1850 0 -49.13(-2.59%)
Dec 14, 2018 1923 1943 1891 1899 0 -44.37(-2.28%)
Dec 13, 2018 1947 1964 1928 1943 0 +5.77(+0.30%)
Dec 12, 2018 1962 1973 1932 1937 0 +14.04(+0.73%)
Dec 11, 2018 1946 1965 1906 1923 0 +10.12(+0.53%)
Dec 10, 2018 1871 1922 1854 1913 0 +42.44(+2.27%)
Dec 07, 2018 1931 1945 1863 1871 0 -70.89(-3.65%)
Dec 06, 2018 1897 1949 1872 1942 0 +0.94(+0.05%)
Dec 04, 2018 1998 2011 1936 1941 0 -65.43(-3.26%)
Dec 03, 2018 2013 2026 1983 2006 0 +26.37(+1.33%)
Nov 30, 2018 1961 1982 1942 1980 0 +26.95(+1.38%)
Nov 29, 2018 1964 1973 1937 1953 0 -21.17(-1.07%)
Nov 28, 2018 1928 1977 1922 1974 0 +56.33(+2.94%)
Nov 27, 2018 1902 1924 1883 1918 0 +6.55(+0.34%)
Nov 26, 2018 1896 1920 1883 1911 0 +42.53(+2.28%)
Nov 23, 2018 1857 1884 1852 1869 0 -4.92(-0.26%)
Nov 21, 2018 1874 1874 1874 1874 0 +16.23(+0.87%)
Nov 20, 2018 1862 1883 1827 1857 0 -46.90(-2.46%)
Nov 19, 2018 1958 1966 1890 1904 0 -56.55(-2.88%)
Nov 16, 2018 1936 1971 1931 1961 0 +19.10(+0.98%)
Nov 15, 2018 1904 1948 1884 1942 0 +44.35(+2.34%)
Nov 14, 2018 1944 1948 1889 1897 0 -28.02(-1.46%)
Nov 13, 2018 1929 1955 1917 1925 0 +7.38(+0.38%)
Nov 12, 2018 1962 1969 1908 1918 0 -50.72(-2.58%)
Nov 09, 2018 1986 1997 1954 1969 0 -27.65(-1.39%)
Nov 08, 2018 1991 2005 1980 1996 0 -1.32(-0.07%)
Nov 07, 2018 1958 2003 1955 1998 0 +63.50(+3.28%)
Nov 06, 2018 1930 1953 1911 1934 0 +3.04(+0.16%)
Nov 05, 2018 1910 1937 1898 1931 0 +26.92(+1.41%)
Nov 02, 2018 1917 1928 1884 1904 0 -4.67(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.