Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1862 1888 1848 1873 0 +24.06(+1.30%)
Jan 30, 2018 1868 1877 1848 1849 0 -30.79(-1.64%)
Jan 29, 2018 1896 1909 1872 1880 0 -8.04(-0.43%)
Jan 26, 2018 1859 1888 1851 1888 0 +59.47(+3.25%)
Jan 25, 2018 1834 1850 1823 1828 0 +5.13(+0.28%)
Jan 24, 2018 1835 1852 1815 1823 0 -3.56(-0.19%)
Jan 23, 2018 1818 1832 1812 1827 0 +12.50(+0.69%)
Jan 22, 2018 1788 1817 1783 1814 0 +24.33(+1.36%)
Jan 19, 2018 1792 1801 1779 1790 0 -5.44(-0.30%)
Jan 18, 2018 1793 1809 1788 1795 0 +0.54(+0.03%)
Jan 17, 2018 1775 1798 1770 1795 0 +37.88(+2.16%)
Jan 16, 2018 1782 1792 1750 1757 0 -12.56(-0.71%)
Jan 12, 2018 1770 1770 1770 1770 0 +17.29(+0.99%)
Jan 11, 2018 1749 1755 1733 1752 0 +9.73(+0.56%)
Jan 10, 2018 1741 1746 1736 1743 0 -12.75(-0.73%)
Jan 09, 2018 1768 1771 1749 1755 0 -6.99(-0.40%)
Jan 08, 2018 1753 1767 1741 1762 0 +5.51(+0.31%)
Jan 05, 2018 1749 1763 1740 1757 0 +16.43(+0.94%)
Jan 04, 2018 1725 1749 1717 1740 0 +9.93(+0.57%)
Jan 03, 2018 1726 1742 1711 1730 0 +6.44(+0.37%)
Jan 02, 2018 1729 1734 1711 1724 0 +5.83(+0.34%)
Dec 29, 2017 1718 1718 1718 1718 0 -4.67(-0.27%)
Dec 28, 2017 1723 1726 1717 1723 0 +2.89(+0.17%)
Dec 27, 2017 1719 1721 1718 1720 0 +3.60(+0.21%)
Dec 26, 2017 1716 1723 1710 1716 0 -4.36(-0.25%)
Dec 22, 2017 1715 1725 1707 1721 0 +1.57(+0.09%)
Dec 21, 2017 1738 1739 1716 1719 0 -11.34(-0.66%)
Dec 20, 2017 1738 1742 1715 1730 0 +0.20(+0.01%)
Dec 19, 2017 1733 1742 1716 1730 0 -0.26(-0.02%)
Dec 18, 2017 1736 1751 1721 1731 0 +3.51(+0.20%)
Dec 15, 2017 1705 1734 1687 1727 0 +17.49(+1.02%)
Dec 14, 2017 1719 1727 1704 1710 0 -6.55(-0.38%)
Dec 13, 2017 1728 1731 1713 1716 0 -8.17(-0.47%)
Dec 12, 2017 1722 1735 1712 1724 0 +2.82(+0.16%)
Dec 11, 2017 1703 1725 1700 1721 0 +19.79(+1.16%)
Dec 08, 2017 1696 1709 1684 1702 0 +28.11(+1.68%)
Dec 07, 2017 1677 1683 1665 1674 0 -5.54(-0.33%)
Dec 06, 2017 1665 1689 1655 1679 0 +13.81(+0.83%)
Dec 05, 2017 1674 1692 1656 1665 0 -5.49(-0.33%)
Dec 04, 2017 1718 1721 1664 1671 0 -40.69(-2.38%)
Dec 01, 2017 1701 1721 1695 1711 0 +4.44(+0.26%)
Nov 30, 2017 1695 1715 1693 1707 0 +18.67(+1.11%)
Nov 29, 2017 1710 1715 1682 1688 0 -23.32(-1.36%)
Nov 28, 2017 1702 1716 1698 1712 0 +13.83(+0.81%)
Nov 27, 2017 1692 1703 1689 1698 0 +4.10(+0.24%)
Nov 24, 2017 1689 1697 1684 1694 0 +5.09(+0.30%)
Nov 22, 2017 1698 1701 1686 1689 0 -8.98(-0.53%)
Nov 21, 2017 1687 1704 1684 1698 0 +14.31(+0.85%)
Nov 20, 2017 1683 1690 1678 1683 0 +3.89(+0.23%)
Nov 17, 2017 1694 1697 1677 1679 0 -17.02(-1.00%)
Nov 16, 2017 1693 1705 1689 1696 0 +8.72(+0.52%)
Nov 15, 2017 1694 1701 1681 1688 0 -18.73(-1.10%)
Nov 14, 2017 1699 1708 1688 1706 0 +1.35(+0.08%)
Nov 13, 2017 1698 1707 1694 1705 0 +1.23(+0.07%)
Nov 10, 2017 1706 1712 1692 1704 0 -7.98(-0.47%)
Nov 09, 2017 1716 1723 1690 1712 0 -17.64(-1.02%)
Nov 08, 2017 1723 1732 1715 1729 0 +3.20(+0.19%)
Nov 07, 2017 1731 1736 1716 1726 0 -0.41(-0.02%)
Nov 06, 2017 1722 1732 1715 1727 0 +6.31(+0.37%)
Nov 03, 2017 1729 1735 1707 1720 0 -6.98(-0.40%)
Nov 02, 2017 1719 1737 1710 1727 0 +8.63(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.