Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1161 1176 1152 1176 0 +47.08(+4.17%)
Jan 28, 2016 1125 1134 1115 1129 0 +14.01(+1.26%)
Jan 27, 2016 1126 1135 1110 1115 0 -14.85(-1.31%)
Jan 26, 2016 1118 1135 1114 1130 0 +12.62(+1.13%)
Jan 25, 2016 1123 1137 1115 1117 0 -11.19(-0.99%)
Jan 22, 2016 1122 1135 1113 1129 0 +24.66(+2.23%)
Jan 21, 2016 1107 1124 1093 1104 0 -0.65(-0.06%)
Jan 20, 2016 1090 1117 1075 1105 0 -10.71(-0.96%)
Jan 19, 2016 1130 1136 1106 1115 0 -5.38(-0.48%)
Jan 15, 2016 1121 1121 1121 1121 0 -46.50(-3.98%)
Jan 14, 2016 1146 1174 1139 1167 0 +27.48(+2.41%)
Jan 13, 2016 1177 1184 1134 1140 0 -27.06(-2.32%)
Jan 12, 2016 1167 1174 1152 1167 0 +11.35(+0.98%)
Jan 11, 2016 1154 1164 1140 1155 0 +6.80(+0.59%)
Jan 08, 2016 1158 1170 1146 1149 0 -5.31(-0.46%)
Jan 07, 2016 1164 1181 1151 1154 0 -34.95(-2.94%)
Jan 06, 2016 1190 1198 1178 1189 0 -15.42(-1.28%)
Jan 05, 2016 1206 1213 1195 1204 0 +0.49(+0.04%)
Jan 04, 2016 1199 1206 1181 1204 0 -16.49(-1.35%)
Dec 31, 2015 1220 1220 1220 1220 0 -16.31(-1.32%)
Dec 30, 2015 1242 1247 1235 1237 0 -7.06(-0.57%)
Dec 29, 2015 1236 1249 1233 1244 0 +13.52(+1.10%)
Dec 28, 2015 1225 1232 1215 1230 0 +0.18(+0.01%)
Dec 24, 2015 1230 1230 1230 1230 0 -1.57(-0.13%)
Dec 23, 2015 1227 1235 1223 1231 0 +9.87(+0.81%)
Dec 22, 2015 1211 1224 1204 1222 0 +12.87(+1.06%)
Dec 21, 2015 1211 1218 1196 1209 0 +11.04(+0.92%)
Dec 18, 2015 1223 1230 1196 1198 0 -28.42(-2.32%)
Dec 17, 2015 1246 1252 1221 1226 0 -22.23(-1.78%)
Dec 16, 2015 1241 1253 1225 1248 0 +16.24(+1.32%)
Dec 15, 2015 1232 1244 1225 1232 0 +10.98(+0.90%)
Dec 14, 2015 1209 1223 1195 1221 0 +15.79(+1.31%)
Dec 11, 2015 1215 1224 1202 1205 0 -24.35(-1.98%)
Dec 10, 2015 1234 1241 1224 1230 0 +0.79(+0.06%)
Dec 09, 2015 1234 1249 1220 1229 0 -10.50(-0.85%)
Dec 08, 2015 1233 1247 1226 1239 0 -4.56(-0.37%)
Dec 07, 2015 1245 1251 1234 1244 0 -3.44(-0.28%)
Dec 04, 2015 1214 1252 1212 1247 0 +33.23(+2.74%)
Dec 03, 2015 1242 1246 1210 1214 0 -21.70(-1.76%)
Dec 02, 2015 1242 1253 1233 1236 0 -5.92(-0.48%)
Dec 01, 2015 1230 1243 1225 1242 0 +15.06(+1.23%)
Nov 30, 2015 1227 1237 1220 1227 0 +6.02(+0.49%)
Nov 27, 2015 1219 1225 1217 1221 0 +2.79(+0.23%)
Nov 25, 2015 1218 1218 1218 1218 0 -7.08(-0.58%)
Nov 24, 2015 1215 1230 1209 1225 0 +2.23(+0.18%)
Nov 23, 2015 1223 1225 1217 1223 0 -2.43(-0.20%)
Nov 20, 2015 1222 1231 1222 1225 0 +9.45(+0.78%)
Nov 19, 2015 1207 1229 1204 1216 0 +10.53(+0.87%)
Nov 18, 2015 1190 1208 1187 1205 0 +17.90(+1.51%)
Nov 17, 2015 1188 1199 1181 1187 0 -4.81(-0.40%)
Nov 16, 2015 1179 1197 1175 1192 0 +17.04(+1.45%)
Nov 13, 2015 1187 1191 1170 1175 0 -15.82(-1.33%)
Nov 12, 2015 1198 1207 1189 1191 0 -12.10(-1.01%)
Nov 11, 2015 1205 1217 1199 1203 0 -5.76(-0.48%)
Nov 10, 2015 1215 1219 1201 1209 0 -9.78(-0.80%)
Nov 09, 2015 1229 1235 1208 1219 0 -17.60(-1.42%)
Nov 06, 2015 1227 1240 1221 1236 0 +3.89(+0.32%)
Nov 05, 2015 1235 1242 1225 1232 0 -4.36(-0.35%)
Nov 04, 2015 1236 1244 1228 1237 0 +2.73(+0.22%)
Nov 03, 2015 1214 1239 1213 1234 0 +14.66(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.