Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1109 1121 1091 1098 0 -20.64(-1.84%)
Jan 29, 2015 1107 1126 1092 1119 0 +14.28(+1.29%)
Jan 28, 2015 1136 1139 1104 1105 0 -23.62(-2.09%)
Jan 27, 2015 1136 1144 1116 1128 0 -56.05(-4.73%)
Jan 26, 2015 1193 1196 1173 1184 0 -9.49(-0.79%)
Jan 23, 2015 1194 1203 1186 1194 0 +1.17(+0.10%)
Jan 22, 2015 1191 1200 1185 1193 0 +26.91(+2.31%)
Jan 21, 2015 1167 1173 1160 1166 0 -4.92(-0.42%)
Jan 20, 2015 1170 1179 1154 1171 0 +1.10(+0.09%)
Jan 16, 2015 1157 1171 1155 1170 0 +15.99(+1.39%)
Jan 15, 2015 1154 1157 1151 1154 0 -11.17(-0.96%)
Jan 14, 2015 1160 1172 1151 1165 0 -4.44(-0.38%)
Jan 13, 2015 1169 1169 1169 1169 0 -2.82(-0.24%)
Jan 12, 2015 1177 1180 1167 1172 0 -12.41(-1.05%)
Jan 09, 2015 1192 1199 1176 1185 0 -3.50(-0.29%)
Jan 08, 2015 1175 1194 1171 1188 0 +21.69(+1.86%)
Jan 07, 2015 1167 1175 1154 1166 0 +7.77(+0.67%)
Jan 06, 2015 1182 1188 1155 1159 0 -19.50(-1.66%)
Jan 05, 2015 1187 1193 1176 1178 0 -16.76(-1.40%)
Jan 02, 2015 1198 1212 1187 1195 0 +1.54(+0.13%)
Dec 31, 2014 1193 1193 1193 1193 0 -11.28(-0.94%)
Dec 30, 2014 1211 1216 1202 1205 0 -8.56(-0.71%)
Dec 29, 2014 1221 1224 1210 1213 0 -10.93(-0.89%)
Dec 26, 2014 1226 1233 1220 1224 0 +0.54(+0.04%)
Dec 24, 2014 1224 1224 1224 1224 0 -1.76(-0.14%)
Dec 23, 2014 1220 1234 1216 1225 0 +10.29(+0.85%)
Dec 22, 2014 1202 1220 1200 1215 0 +12.15(+1.01%)
Dec 19, 2014 1199 1214 1188 1203 0 +3.89(+0.32%)
Dec 18, 2014 1177 1200 1169 1199 0 +49.13(+4.27%)
Dec 17, 2014 1137 1157 1131 1150 0 +16.74(+1.48%)
Dec 16, 2014 1133 1156 1132 1133 0 -23.49(-2.03%)
Dec 15, 2014 1170 1180 1153 1157 0 -3.80(-0.33%)
Dec 12, 2014 1170 1184 1157 1160 0 -19.01(-1.61%)
Dec 11, 2014 1177 1195 1170 1179 0 +6.58(+0.56%)
Dec 10, 2014 1190 1195 1170 1173 0 -19.69(-1.65%)
Dec 09, 2014 1177 1197 1172 1193 0 +2.25(+0.19%)
Dec 08, 2014 1201 1205 1185 1190 0 -13.84(-1.15%)
Dec 05, 2014 1209 1215 1200 1204 0 -6.49(-0.54%)
Dec 04, 2014 1206 1214 1197 1211 0 +6.69(+0.56%)
Dec 03, 2014 1205 1212 1196 1204 0 -2.47(-0.20%)
Dec 02, 2014 1205 1214 1197 1206 0 +2.52(+0.21%)
Dec 01, 2014 1200 1215 1194 1204 0 -0.25(-0.02%)
Nov 28, 2014 1202 1212 1195 1204 0 +5.45(+0.45%)
Nov 26, 2014 1199 1199 1199 1199 0 +10.87(+0.92%)
Nov 25, 2014 1191 1199 1185 1188 0 -1.27(-0.11%)
Nov 24, 2014 1190 1198 1182 1189 0 +2.21(+0.19%)
Nov 21, 2014 1200 1203 1181 1187 0 -3.29(-0.28%)
Nov 20, 2014 1175 1193 1171 1190 0 +8.73(+0.74%)
Nov 19, 2014 1189 1192 1175 1181 0 -8.29(-0.70%)
Nov 18, 2014 1194 1203 1185 1190 0 -5.51(-0.46%)
Nov 17, 2014 1192 1201 1184 1195 0 +0.73(+0.06%)
Nov 14, 2014 1192 1201 1184 1194 0 +4.86(+0.41%)
Nov 13, 2014 1180 1194 1175 1190 0 +10.30(+0.87%)
Nov 12, 2014 1179 1185 1173 1179 0 -3.82(-0.32%)
Nov 11, 2014 1184 1187 1177 1183 0 +0.45(+0.04%)
Nov 10, 2014 1175 1188 1172 1183 0 +6.83(+0.58%)
Nov 07, 2014 1179 1182 1167 1176 0 -0.10(-0.01%)
Nov 06, 2014 1166 1182 1161 1176 0 +7.92(+0.68%)
Nov 05, 2014 1174 1177 1159 1168 0 -3.34(-0.29%)
Nov 04, 2014 1168 1177 1164 1171 0 +0.93(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.