Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1196 1212 1184 1206 0 +14.85(+1.25%)
Jan 30, 2014 1192 1199 1180 1192 0 +13.16(+1.12%)
Jan 29, 2014 1178 1191 1167 1178 0 -4.82(-0.41%)
Jan 28, 2014 1176 1188 1169 1183 0 +11.61(+0.99%)
Jan 27, 2014 1191 1194 1165 1172 0 -17.49(-1.47%)
Jan 24, 2014 1210 1215 1186 1189 0 -16.57(-1.37%)
Jan 23, 2014 1205 1210 1194 1206 0 -0.54(-0.04%)
Jan 22, 2014 1208 1215 1198 1206 0 -10.95(-0.90%)
Jan 21, 2014 1227 1228 1207 1217 0 -1.35(-0.11%)
Jan 17, 2014 1218 1218 1218 0 -7.96(-0.65%)
Jan 16, 2014 1222 1232 1214 1226 0 +4.36(+0.36%)
Jan 15, 2014 1209 1228 1207 1222 0 +12.61(+1.04%)
Jan 14, 2014 1190 1212 1184 1209 0 +25.21(+2.13%)
Jan 13, 2014 1197 1208 1180 1184 0 -15.10(-1.26%)
Jan 10, 2014 1200 1206 1190 1199 0 +7.53(+0.63%)
Jan 09, 2014 1202 1204 1187 1192 0 -6.58(-0.55%)
Jan 08, 2014 1206 1209 1192 1198 0 -9.30(-0.77%)
Jan 07, 2014 1198 1211 1194 1208 0 +15.51(+1.30%)
Jan 06, 2014 1200 1204 1187 1192 0 -6.36(-0.53%)
Jan 03, 2014 1202 1207 1192 1199 0 -2.19(-0.18%)
Jan 02, 2014 1205 1208 1195 1201 0 -9.80(-0.81%)
Dec 31, 2013 1211 1211 1211 0 +6.97(+0.58%)
Dec 30, 2013 1204 1209 1196 1204 0 +0.18(+0.01%)
Dec 27, 2013 1208 1211 1199 1203 0 -0.71(-0.06%)
Dec 26, 2013 1196 1206 1194 1204 0 +10.06(+0.84%)
Dec 24, 2013 1194 1194 1194 0 +6.29(+0.53%)
Dec 23, 2013 1183 1192 1179 1188 0 +10.43(+0.89%)
Dec 20, 2013 1171 1185 1168 1177 0 +7.54(+0.64%)
Dec 19, 2013 1162 1177 1156 1170 0 +9.94(+0.86%)
Dec 18, 2013 1146 1161 1131 1160 0 +14.81(+1.29%)
Dec 17, 2013 1148 1157 1139 1145 0 -3.91(-0.34%)
Dec 16, 2013 1138 1154 1135 1149 0 +13.28(+1.17%)
Dec 13, 2013 1148 1151 1132 1136 0 -9.36(-0.82%)
Dec 12, 2013 1156 1159 1142 1145 0 -12.36(-1.07%)
Dec 11, 2013 1166 1175 1154 1157 0 -11.83(-1.01%)
Dec 10, 2013 1173 1183 1163 1169 0 -7.76(-0.66%)
Dec 09, 2013 1174 1183 1168 1177 0 +4.26(+0.36%)
Dec 06, 2013 1171 1178 1163 1173 0 +14.48(+1.25%)
Dec 05, 2013 1166 1171 1146 1158 0 -7.45(-0.64%)
Dec 04, 2013 1155 1172 1153 1166 0 +8.59(+0.74%)
Dec 03, 2013 1156 1165 1153 1157 0 -3.75(-0.32%)
Dec 02, 2013 1165 1173 1155 1161 0 -3.13(-0.27%)
Nov 29, 2013 1160 1170 1158 1164 0 +3.75(+0.32%)
Nov 27, 2013 1160 1160 1160 0 +12.75(+1.11%)
Nov 26, 2013 1148 1156 1141 1147 0 -1.20(-0.10%)
Nov 25, 2013 1152 1158 1141 1149 0 +0.57(+0.05%)
Nov 22, 2013 1153 1158 1142 1148 0 -8.58(-0.74%)
Nov 21, 2013 1152 1162 1148 1157 0 +9.04(+0.79%)
Nov 20, 2013 1150 1158 1143 1148 0 +1.39(+0.12%)
Nov 19, 2013 1150 1157 1142 1146 0 -5.07(-0.44%)
Nov 18, 2013 1154 1162 1147 1151 0 -4.48(-0.39%)
Nov 15, 2013 1153 1159 1146 1156 0 +3.07(+0.27%)
Nov 14, 2013 1151 1160 1144 1153 0 +5.92(+0.52%)
Nov 12, 2013 1141 1153 1138 1147 0 +1.83(+0.16%)
Nov 11, 2013 1141 1151 1137 1145 0 +1.24(+0.11%)
Nov 08, 2013 1137 1145 1130 1144 0 +6.77(+0.60%)
Nov 07, 2013 1146 1152 1135 1137 0 -9.91(-0.86%)
Nov 06, 2013 1136 1151 1130 1147 0 +18.79(+1.67%)
Nov 05, 2013 1123 1135 1117 1128 0 +5.37(+0.48%)
Nov 04, 2013 1099 1127 1115 1123 0 +4.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.