Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1025 1033 1019 1023 0 -4.03(-0.39%)
Jan 30, 2013 1030 1037 1023 1027 0 -2.31(-0.22%)
Jan 29, 2013 1026 1035 1016 1029 0 -0.03(-0.00%)
Jan 28, 2013 1030 1037 1025 1029 0 +0.27(+0.03%)
Jan 25, 2013 1024 1035 1020 1029 0 +5.71(+0.56%)
Jan 24, 2013 1020 1033 1015 1023 0 +4.42(+0.43%)
Jan 23, 2013 1015 1030 1012 1019 0 +21.92(+2.20%)
Jan 22, 2013 997.03 1002 987.54 996.98 0 -0.10(-0.01%)
Jan 18, 2013 997.09 997.09 997.09 0 -5.07(-0.51%)
Jan 17, 2013 1002 1011 996.29 1002 0 +4.97(+0.50%)
Jan 16, 2013 997.42 1005 991.70 997.19 0 -3.05(-0.31%)
Jan 15, 2013 993.57 1007 987.87 1000 0 +2.16(+0.22%)
Jan 14, 2013 997.38 1008 988.47 998.08 0 -1.45(-0.15%)
Jan 12, 2013 996.79 1004 989.09 999.53 0 +0.00(+0.00%)
Jan 11, 2013 996.79 1004 989.09 999.53 0 +5.23(+0.53%)
Jan 10, 2013 993.29 1001 983.40 994.30 0 +4.22(+0.43%)
Jan 09, 2013 988.57 994.10 983.11 990.08 0 +5.16(+0.52%)
Jan 08, 2013 986.61 991.79 976.59 984.92 0 -3.06(-0.31%)
Jan 07, 2013 989.32 994.00 983.63 987.99 0 -2.54(-0.26%)
Jan 04, 2013 993.35 999.50 983.60 990.52 0 -1.29(-0.13%)
Jan 03, 2013 997.70 1004 986.40 991.82 0 -5.81(-0.58%)
Jan 02, 2013 991.89 999.85 972.14 997.62 0 +28.63(+2.95%)
Dec 31, 2012 969.00 969.00 969.00 0 +10.87(+1.13%)
Dec 28, 2012 963.04 970.45 957.70 958.12 0 -12.75(-1.31%)
Dec 27, 2012 971.89 976.97 959.94 970.87 0 -1.71(-0.18%)
Dec 26, 2012 975.36 982.07 966.69 972.58 0 -3.29(-0.34%)
Dec 24, 2012 975.88 975.88 975.88 0 -8.24(-0.84%)
Dec 21, 2012 980.92 987.67 971.00 984.11 0 -7.94(-0.80%)
Dec 20, 2012 991.18 995.90 982.53 992.05 0 +2.30(+0.23%)
Dec 19, 2012 993.25 998.97 985.59 989.75 0 +3.17(+0.32%)
Dec 18, 2012 975.31 990.38 972.52 986.58 0 +13.02(+1.34%)
Dec 17, 2012 963.70 982.26 958.70 973.56 0 +10.97(+1.14%)
Dec 14, 2012 961.67 970.60 955.53 962.58 0 -0.67(-0.07%)
Dec 13, 2012 970.89 976.43 958.12 963.25 0 -3.20(-0.33%)
Dec 12, 2012 973.80 978.39 961.83 966.46 0 -4.54(-0.47%)
Dec 11, 2012 962.52 976.71 960.16 971.00 0 +12.70(+1.33%)
Dec 10, 2012 953.19 963.50 950.54 958.29 0 +6.44(+0.68%)
Dec 07, 2012 958.17 961.75 946.42 951.85 0 -2.49(-0.26%)
Dec 06, 2012 952.07 959.80 947.41 954.34 0 +4.46(+0.47%)
Dec 05, 2012 947.89 957.27 937.49 949.88 0 -0.18(-0.02%)
Dec 04, 2012 948.59 956.32 942.38 950.06 0 +0.59(+0.06%)
Nov 30, 2012 952.27 958.32 940.64 949.48 0 -1.07(-0.11%)
Nov 29, 2012 953.63 960.93 944.82 950.54 0 -3.35(-0.35%)
Nov 28, 2012 940.19 954.89 932.22 953.89 0 +11.18(+1.19%)
Nov 27, 2012 944.22 954.03 938.12 942.71 0 -1.55(-0.16%)
Nov 26, 2012 943.14 948.68 935.38 944.26 0 -3.19(-0.34%)
Nov 24, 2012 937.09 950.00 935.03 947.46 0 -0.00(-0.00%)
Nov 23, 2012 937.09 950.00 935.03 947.46 0 +17.25(+1.85%)
Nov 21, 2012 930.20 930.20 930.20 0 +3.17(+0.34%)
Nov 20, 2012 929.22 933.82 918.39 927.03 0 -7.82(-0.84%)
Nov 19, 2012 927.74 937.52 921.11 934.85 0 +15.14(+1.65%)
Nov 16, 2012 920.83 926.05 908.33 919.72 0 -0.62(-0.07%)
Nov 15, 2012 921.66 930.87 914.87 920.33 0 -0.32(-0.04%)
Nov 14, 2012 936.23 938.81 918.57 920.65 0 -11.21(-1.20%)
Nov 13, 2012 934.31 945.03 927.04 931.86 0 -16.45(-1.73%)
Nov 12, 2012 956.51 960.70 942.60 948.31 0 -5.86(-0.61%)
Nov 09, 2012 952.96 965.50 948.83 954.17 0 +1.67(+0.17%)
Nov 08, 2012 962.96 969.51 951.28 952.50 0 -9.45(-0.98%)
Nov 07, 2012 978.05 982.55 960.92 961.95 0 -26.16(-2.65%)
Nov 06, 2012 985.92 997.14 980.36 988.11 0 +5.79(+0.59%)
Nov 05, 2012 979.19 987.50 971.33 982.33 0 +0.32(+0.03%)
Nov 02, 2012 995.36 998.68 979.60 982.00 0 -8.37(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.