Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1232 1242 1218 1230 0 +6.10(+0.50%)
Jan 30, 2018 1231 1241 1218 1224 0 -17.04(-1.37%)
Jan 29, 2018 1244 1255 1229 1241 0 -8.02(-0.64%)
Jan 26, 2018 1242 1257 1227 1249 0 +13.12(+1.06%)
Jan 25, 2018 1249 1259 1222 1236 0 -3.66(-0.30%)
Jan 24, 2018 1249 1261 1229 1239 0 -8.39(-0.67%)
Jan 23, 2018 1248 1260 1229 1248 0 -2.37(-0.19%)
Jan 22, 2018 1244 1257 1234 1250 0 +6.29(+0.51%)
Jan 19, 2018 1233 1252 1224 1244 0 +15.10(+1.23%)
Jan 18, 2018 1232 1243 1220 1229 0 -4.84(-0.39%)
Jan 17, 2018 1222 1239 1215 1233 0 +17.56(+1.44%)
Jan 16, 2018 1229 1239 1209 1216 0 -10.98(-0.89%)
Jan 12, 2018 1227 1227 1227 1227 0 -1.34(-0.11%)
Jan 11, 2018 1213 1233 1205 1228 0 +19.48(+1.61%)
Jan 10, 2018 1209 1221 1196 1209 0 -3.45(-0.28%)
Jan 09, 2018 1225 1232 1203 1212 0 -12.22(-1.00%)
Jan 08, 2018 1225 1232 1212 1224 0 +0.56(+0.05%)
Jan 05, 2018 1223 1231 1212 1224 0 +3.53(+0.29%)
Jan 04, 2018 1223 1236 1205 1220 0 +4.87(+0.40%)
Jan 03, 2018 1212 1227 1198 1215 0 +5.65(+0.47%)
Jan 02, 2018 1198 1219 1185 1210 0 +17.06(+1.43%)
Dec 29, 2017 1193 1193 1193 1193 0 -7.68(-0.64%)
Dec 28, 2017 1194 1206 1185 1200 0 +9.24(+0.78%)
Dec 27, 2017 1192 1200 1186 1191 0 +1.98(+0.17%)
Dec 26, 2017 1181 1198 1173 1189 0 +3.48(+0.29%)
Dec 22, 2017 1188 1194 1177 1186 0 -2.20(-0.19%)
Dec 21, 2017 1185 1198 1176 1188 0 +5.25(+0.44%)
Dec 20, 2017 1183 1193 1172 1183 0 +5.28(+0.45%)
Dec 19, 2017 1184 1192 1170 1177 0 -6.30(-0.53%)
Dec 18, 2017 1170 1192 1165 1184 0 +18.21(+1.56%)
Dec 15, 2017 1148 1172 1143 1165 0 +23.55(+2.06%)
Dec 14, 2017 1153 1158 1138 1142 0 -9.84(-0.85%)
Dec 13, 2017 1145 1161 1138 1152 0 +9.25(+0.81%)
Dec 12, 2017 1145 1156 1131 1142 0 +0.06(+0.01%)
Dec 11, 2017 1146 1154 1136 1142 0 -1.13(-0.10%)
Dec 08, 2017 1145 1152 1135 1144 0 +4.71(+0.41%)
Dec 07, 2017 1123 1144 1117 1139 0 +15.43(+1.37%)
Dec 06, 2017 1118 1133 1112 1123 0 +4.05(+0.36%)
Dec 05, 2017 1121 1137 1106 1119 0 -4.57(-0.41%)
Dec 04, 2017 1135 1148 1115 1124 0 -3.32(-0.29%)
Dec 01, 2017 1126 1140 1109 1127 0 -2.53(-0.22%)
Nov 30, 2017 1130 1144 1119 1130 0 +4.84(+0.43%)
Nov 29, 2017 1130 1146 1110 1125 0 -9.63(-0.85%)
Nov 28, 2017 1122 1138 1115 1135 0 +13.86(+1.24%)
Nov 27, 2017 1125 1133 1113 1121 0 -5.65(-0.50%)
Nov 24, 2017 1126 1134 1120 1126 0 +2.65(+0.24%)
Nov 22, 2017 1131 1137 1118 1124 0 -6.38(-0.56%)
Nov 21, 2017 1126 1137 1119 1130 0 +9.66(+0.86%)
Nov 20, 2017 1115 1126 1108 1120 0 +5.95(+0.53%)
Nov 17, 2017 1110 1123 1104 1114 0 +1.72(+0.15%)
Nov 16, 2017 1109 1120 1102 1113 0 +7.08(+0.64%)
Nov 15, 2017 1112 1120 1095 1106 0 -12.71(-1.14%)
Nov 14, 2017 1119 1129 1105 1118 0 -6.62(-0.59%)
Nov 13, 2017 1119 1132 1115 1125 0 +1.93(+0.17%)
Nov 10, 2017 1125 1137 1114 1123 0 -3.46(-0.31%)
Nov 09, 2017 1128 1137 1110 1127 0 -10.71(-0.94%)
Nov 08, 2017 1129 1144 1119 1137 0 +7.26(+0.64%)
Nov 07, 2017 1135 1148 1117 1130 0 -7.15(-0.63%)
Nov 06, 2017 1129 1145 1120 1137 0 +10.00(+0.89%)
Nov 03, 2017 1124 1139 1112 1127 0 -0.58(-0.05%)
Nov 02, 2017 1129 1143 1114 1128 0 +4.61(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.