Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 863.52 874.90 848.73 855.22 0 -12.21(-1.41%)
Jan 29, 2015 872.35 880.99 846.37 867.43 0 -4.48(-0.51%)
Jan 28, 2015 891.31 896.75 869.19 871.91 0 -15.39(-1.73%)
Jan 27, 2015 883.26 898.07 876.97 887.30 0 -15.92(-1.76%)
Jan 26, 2015 892.83 905.90 884.40 903.22 0 +8.52(+0.95%)
Jan 23, 2015 897.69 904.95 886.21 894.70 0 -5.47(-0.61%)
Jan 22, 2015 896.41 902.68 888.51 900.17 0 +10.81(+1.22%)
Jan 21, 2015 887.82 897.04 883.65 889.35 0 +9.23(+1.05%)
Jan 20, 2015 881.02 887.36 867.39 880.12 0 +0.94(+0.11%)
Jan 16, 2015 865.32 882.68 861.58 879.19 0 +14.98(+1.73%)
Jan 15, 2015 864.83 866.35 862.30 864.21 0 -11.56(-1.32%)
Jan 14, 2015 875.32 885.97 857.00 875.77 0 -21.50(-2.40%)
Jan 13, 2015 897.27 897.27 897.27 897.27 0 -20.10(-2.19%)
Jan 12, 2015 919.81 924.54 905.71 917.37 0 -7.64(-0.83%)
Jan 09, 2015 930.58 935.03 916.37 925.01 0 -3.64(-0.39%)
Jan 08, 2015 920.64 935.53 913.86 928.65 0 +10.77(+1.17%)
Jan 07, 2015 916.33 924.90 904.84 917.88 0 +9.29(+1.02%)
Jan 06, 2015 915.38 925.49 897.87 908.59 0 -4.76(-0.52%)
Jan 05, 2015 931.43 935.89 907.67 913.35 0 -27.17(-2.89%)
Jan 02, 2015 944.29 952.35 928.48 940.51 0 -0.55(-0.06%)
Dec 31, 2014 941.07 941.07 941.07 941.07 0 -6.74(-0.71%)
Dec 30, 2014 944.39 955.38 939.06 947.80 0 +0.61(+0.06%)
Dec 29, 2014 948.23 957.13 940.51 947.19 0 -1.05(-0.11%)
Dec 26, 2014 942.88 957.86 939.39 948.24 0 +7.69(+0.82%)
Dec 24, 2014 940.55 940.55 940.55 940.55 0 +3.78(+0.40%)
Dec 23, 2014 935.81 947.11 928.84 936.78 0 +5.37(+0.58%)
Dec 22, 2014 937.77 945.44 918.91 931.41 0 -3.88(-0.42%)
Dec 19, 2014 929.77 943.02 917.16 935.29 0 +7.74(+0.83%)
Dec 18, 2014 919.29 931.80 906.98 927.55 0 +22.13(+2.44%)
Dec 17, 2014 887.50 908.60 878.82 905.42 0 +20.30(+2.29%)
Dec 16, 2014 885.11 902.75 883.43 885.12 0 +0.99(+0.11%)
Dec 15, 2014 900.98 908.33 879.53 884.13 0 -8.65(-0.97%)
Dec 12, 2014 907.91 915.26 890.43 892.77 0 -20.22(-2.22%)
Dec 11, 2014 918.44 931.31 908.17 913.00 0 -4.89(-0.53%)
Dec 10, 2014 940.02 945.01 914.59 917.89 0 -24.95(-2.65%)
Dec 09, 2014 927.94 944.89 919.47 942.84 0 +3.58(+0.38%)
Dec 08, 2014 954.19 961.51 933.65 939.26 0 -17.47(-1.83%)
Dec 05, 2014 954.51 964.83 946.35 956.74 0 +1.00(+0.10%)
Dec 04, 2014 959.30 966.46 948.45 955.74 0 -3.75(-0.39%)
Dec 03, 2014 946.38 966.69 941.98 959.48 0 +15.78(+1.67%)
Dec 02, 2014 939.48 955.26 931.29 943.70 0 +1.24(+0.13%)
Dec 01, 2014 949.37 958.90 929.56 942.46 0 -10.07(-1.06%)
Nov 28, 2014 960.16 965.78 945.33 952.53 0 -24.99(-2.56%)
Nov 26, 2014 977.53 977.53 977.53 977.53 0 +4.25(+0.44%)
Nov 25, 2014 971.13 979.03 964.03 973.27 0 +4.18(+0.43%)
Nov 24, 2014 972.25 979.43 960.55 969.10 0 -0.38(-0.04%)
Nov 21, 2014 975.95 982.51 960.50 969.48 0 +11.50(+1.20%)
Nov 20, 2014 945.67 963.12 940.04 957.98 0 +5.83(+0.61%)
Nov 19, 2014 956.26 961.71 941.28 952.15 0 -3.13(-0.33%)
Nov 18, 2014 953.52 964.64 945.47 955.28 0 +3.75(+0.39%)
Nov 17, 2014 947.04 959.57 938.96 951.53 0 +2.15(+0.23%)
Nov 14, 2014 940.66 954.13 933.49 949.38 0 +6.77(+0.72%)
Nov 13, 2014 954.21 960.64 936.08 942.60 0 -12.66(-1.32%)
Nov 12, 2014 951.91 964.21 944.55 955.26 0 +1.62(+0.17%)
Nov 11, 2014 948.50 959.29 942.98 953.63 0 +4.36(+0.46%)
Nov 10, 2014 949.17 958.69 940.68 949.27 0 +2.04(+0.22%)
Nov 07, 2014 943.46 954.96 934.94 947.22 0 +3.33(+0.35%)
Nov 06, 2014 939.15 951.86 931.83 943.89 0 +6.63(+0.71%)
Nov 05, 2014 943.06 950.40 929.14 937.26 0 -2.22(-0.24%)
Nov 04, 2014 939.38 951.39 931.76 939.48 0 -3.40(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.