Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 497.13 513.44 493.80 509.35 0 +14.55(+2.94%)
Jan 13, 2021 510.07 510.97 489.96 494.80 0 +28.38(+6.08%)
Dec 23, 2020 458.99 472.51 457.82 466.42 0 +10.71(+2.35%)
Dec 22, 2020 461.57 464.79 451.79 455.70 0 -4.05(-0.88%)
Dec 21, 2020 457.21 467.34 451.46 459.76 0 -17.66(-3.70%)
Dec 18, 2020 486.25 490.17 474.54 477.42 0 -10.23(-2.10%)
Dec 17, 2020 489.16 494.16 481.30 487.65 0 +3.22(+0.67%)
Dec 16, 2020 484.84 492.71 472.86 484.43 0 -0.43(-0.09%)
Dec 15, 2020 479.89 489.39 473.76 484.86 0 +8.46(+1.78%)
Dec 14, 2020 495.23 498.60 471.74 476.40 0 -12.14(-2.49%)
Dec 11, 2020 489.17 493.90 478.23 488.55 0 -6.56(-1.33%)
Dec 10, 2020 470.69 500.12 467.98 495.11 0 +28.30(+6.06%)
Dec 09, 2020 470.36 479.55 458.78 466.81 0 +1.42(+0.31%)
Dec 08, 2020 461.04 475.44 456.67 465.39 0 +2.12(+0.46%)
Dec 07, 2020 467.46 472.30 455.45 463.27 0 -5.64(-1.20%)
Dec 04, 2020 456.23 472.04 455.12 468.91 0 +22.41(+5.02%)
Dec 03, 2020 442.55 457.30 438.69 446.51 0 +9.49(+2.17%)
Dec 02, 2020 428.13 448.56 425.68 437.02 0 +5.12(+1.18%)
Dec 01, 2020 426.20 436.71 421.75 431.90 0 +18.17(+4.39%)
Nov 30, 2020 428.27 434.49 412.33 413.73 0 -20.00(-4.61%)
Nov 27, 2020 432.80 439.83 425.53 433.73 0 -8.18(-1.85%)
Nov 25, 2020 435.63 447.61 430.68 441.91 0 +2.54(+0.58%)
Nov 24, 2020 432.12 443.80 427.40 439.37 0 +25.10(+6.06%)
Nov 23, 2020 405.51 416.32 402.58 414.27 0 +17.72(+4.47%)
Nov 20, 2020 397.20 402.35 391.90 396.55 0 -3.61(-0.90%)
Nov 19, 2020 390.13 402.36 387.64 400.15 0 +10.01(+2.57%)
Nov 18, 2020 395.43 405.88 387.69 390.14 0 -0.70(-0.18%)
Nov 17, 2020 378.89 395.24 376.01 390.84 0 +7.99(+2.09%)
Nov 16, 2020 382.00 388.14 373.34 382.85 0 +18.26(+5.01%)
Nov 13, 2020 356.13 366.72 354.18 364.58 0 +10.33(+2.91%)
Nov 12, 2020 364.07 369.30 351.55 354.26 0 -18.26(-4.90%)
Nov 11, 2020 370.97 376.68 363.77 372.51 0 +1.00(+0.27%)
Nov 10, 2020 363.66 374.54 355.21 371.52 0 +16.08(+4.52%)
Nov 09, 2020 356.91 368.72 344.69 355.44 0 +35.63(+11.14%)
Nov 06, 2020 318.09 326.39 312.84 319.81 0 +0.80(+0.25%)
Nov 05, 2020 316.14 323.77 313.94 319.01 0 +5.89(+1.88%)
Nov 04, 2020 306.43 319.73 300.89 313.12 0 +6.06(+1.97%)
Nov 03, 2020 309.45 313.47 301.07 307.06 0 +6.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.