Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2636 2752 2634 2708 0 +89.21(+3.41%)
Jan 30, 2019 2638 2654 2603 2619 0 -14.35(-0.54%)
Jan 29, 2019 2648 2652 2612 2633 0 -9.02(-0.34%)
Jan 28, 2019 2641 2659 2612 2642 0 -9.92(-0.37%)
Jan 25, 2019 2643 2680 2634 2652 0 +30.52(+1.16%)
Jan 24, 2019 2635 2653 2604 2622 0 -15.92(-0.60%)
Jan 23, 2019 2640 2655 2599 2638 0 +3.03(+0.12%)
Jan 22, 2019 2635 2646 2600 2635 0 -17.50(-0.66%)
Jan 18, 2019 2606 2663 2601 2652 0 +64.98(+2.51%)
Jan 17, 2019 2586 2619 2564 2587 0 +0.97(+0.04%)
Jan 16, 2019 2571 2607 2560 2586 0 +15.96(+0.62%)
Jan 15, 2019 2550 2577 2532 2570 0 +25.00(+0.98%)
Jan 14, 2019 2535 2569 2524 2545 0 -9.37(-0.37%)
Jan 11, 2019 2536 2560 2513 2555 0 +5.47(+0.21%)
Jan 10, 2019 2509 2567 2488 2549 0 +37.56(+1.50%)
Jan 09, 2019 2510 2536 2494 2512 0 +10.17(+0.41%)
Jan 08, 2019 2481 2523 2467 2501 0 +33.41(+1.35%)
Jan 07, 2019 2447 2508 2434 2468 0 +24.31(+0.99%)
Jan 04, 2019 2426 2454 2396 2444 0 +34.37(+1.43%)
Jan 03, 2019 2422 2452 2392 2409 0 -28.79(-1.18%)
Jan 02, 2019 2391 2461 2375 2438 0 +27.74(+1.15%)
Dec 31, 2018 2399 2428 2379 2410 0 +13.08(+0.55%)
Dec 28, 2018 2412 2436 2371 2397 0 -5.81(-0.24%)
Dec 27, 2018 2368 2404 2320 2403 0 +9.74(+0.41%)
Dec 26, 2018 2325 2396 2285 2393 0 +73.02(+3.15%)
Dec 24, 2018 2351 2371 2299 2320 0 -32.90(-1.40%)
Dec 21, 2018 2379 2447 2341 2353 0 -39.35(-1.64%)
Dec 20, 2018 2445 2485 2363 2393 0 -46.44(-1.90%)
Dec 19, 2018 2443 2503 2406 2439 0 -4.14(-0.17%)
Dec 18, 2018 2500 2519 2421 2443 0 -35.47(-1.43%)
Dec 17, 2018 2541 2553 2463 2479 0 -90.27(-3.51%)
Dec 14, 2018 2640 2660 2559 2569 0 -103.45(-3.87%)
Dec 13, 2018 2703 2717 2648 2672 0 -32.42(-1.20%)
Dec 12, 2018 2693 2763 2688 2705 0 +23.11(+0.86%)
Dec 11, 2018 2713 2744 2653 2682 0 -9.31(-0.35%)
Dec 10, 2018 2720 2726 2622 2691 0 -30.56(-1.12%)
Dec 07, 2018 2745 2783 2713 2722 0 -37.09(-1.34%)
Dec 06, 2018 2742 2768 2644 2759 0 -7.68(-0.28%)
Dec 04, 2018 2809 2840 2750 2766 0 -53.06(-1.88%)
Dec 03, 2018 2768 2831 2756 2819 0 +44.44(+1.60%)
Nov 30, 2018 2813 2818 2741 2775 0 -34.27(-1.22%)
Nov 29, 2018 2802 2833 2778 2809 0 +0.14(+0.00%)
Nov 28, 2018 2775 2811 2753 2809 0 +34.93(+1.26%)
Nov 27, 2018 2713 2782 2704 2774 0 +59.14(+2.18%)
Nov 26, 2018 2729 2744 2692 2715 0 +12.08(+0.45%)
Nov 23, 2018 2699 2715 2664 2703 0 -6.73(-0.25%)
Nov 21, 2018 2710 2710 2710 2710 0 -14.67(-0.54%)
Nov 20, 2018 2775 2801 2705 2724 0 -66.09(-2.37%)
Nov 19, 2018 2775 2833 2745 2790 0 +18.26(+0.66%)
Nov 16, 2018 2810 2835 2756 2772 0 -58.74(-2.07%)
Nov 15, 2018 2819 2841 2746 2831 0 -8.03(-0.28%)
Nov 14, 2018 2867 2904 2814 2839 0 -17.84(-0.62%)
Nov 13, 2018 2840 2889 2819 2857 0 +23.68(+0.84%)
Nov 12, 2018 2817 2857 2800 2833 0 +12.23(+0.43%)
Nov 09, 2018 2843 2871 2781 2821 0 -23.86(-0.84%)
Nov 08, 2018 2789 2890 2736 2845 0 +29.64(+1.05%)
Nov 07, 2018 2757 2826 2749 2815 0 +69.20(+2.52%)
Nov 06, 2018 2704 2775 2652 2746 0 -13.45(-0.49%)
Nov 05, 2018 2744 2780 2733 2759 0 +22.87(+0.84%)
Nov 02, 2018 2816 2827 2712 2736 0 -64.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.