Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3832 3846 3746 3752 0 -92.79(-2.41%)
Jan 29, 2015 3817 3860 3777 3845 0 +8.70(+0.23%)
Jan 28, 2015 3876 3938 3819 3836 0 +9.75(+0.25%)
Jan 27, 2015 3807 3850 3782 3827 0 -9.04(-0.24%)
Jan 26, 2015 3796 3840 3772 3836 0 +37.39(+0.98%)
Jan 23, 2015 3819 3840 3791 3798 0 -19.10(-0.50%)
Jan 22, 2015 3792 3820 3722 3817 0 +71.47(+1.91%)
Jan 21, 2015 3724 3764 3712 3746 0 +12.53(+0.34%)
Jan 20, 2015 3763 3775 3687 3733 0 -4.23(-0.11%)
Jan 16, 2015 3674 3742 3655 3737 0 +50.92(+1.38%)
Jan 15, 2015 3687 3691 3682 3687 0 -37.02(-0.99%)
Jan 14, 2015 3710 3752 3692 3724 0 -13.22(-0.35%)
Jan 13, 2015 3737 3737 3737 3737 0 -1.53(-0.04%)
Jan 12, 2015 3805 3820 3725 3738 0 -49.86(-1.32%)
Jan 09, 2015 3802 3816 3769 3788 0 -11.76(-0.31%)
Jan 08, 2015 3754 3813 3738 3800 0 +66.60(+1.78%)
Jan 07, 2015 3657 3745 3629 3733 0 +106.92(+2.95%)
Jan 06, 2015 3656 3698 3593 3626 0 -21.68(-0.59%)
Jan 05, 2015 3646 3695 3617 3648 0 -16.38(-0.45%)
Jan 02, 2015 3694 3713 3637 3664 0 -6.94(-0.19%)
Dec 31, 2014 3671 3671 3671 3671 0 -41.74(-1.12%)
Dec 30, 2014 3715 3739 3699 3713 0 -4.17(-0.11%)
Dec 29, 2014 3712 3742 3702 3717 0 -7.45(-0.20%)
Dec 26, 2014 3727 3753 3714 3725 0 +2.55(+0.07%)
Dec 24, 2014 3722 3722 3722 3722 0 +10.50(+0.28%)
Dec 23, 2014 3753 3769 3694 3712 0 -33.65(-0.90%)
Dec 22, 2014 3746 3772 3725 3745 0 +3.32(+0.09%)
Dec 19, 2014 3754 3783 3710 3742 0 +8.43(+0.23%)
Dec 18, 2014 3681 3737 3663 3734 0 +87.79(+2.41%)
Dec 17, 2014 3597 3664 3581 3646 0 +62.49(+1.74%)
Dec 16, 2014 3583 3686 3581 3583 0 -55.93(-1.54%)
Dec 15, 2014 3663 3685 3615 3639 0 +1.05(+0.03%)
Dec 12, 2014 3693 3717 3637 3638 0 -75.15(-2.02%)
Dec 11, 2014 3713 3759 3697 3713 0 +24.29(+0.66%)
Dec 10, 2014 3736 3753 3684 3689 0 -44.86(-1.20%)
Dec 09, 2014 3732 3770 3700 3734 0 -42.93(-1.14%)
Dec 08, 2014 3767 3807 3752 3777 0 +8.94(+0.24%)
Dec 05, 2014 3760 3779 3741 3768 0 +12.47(+0.33%)
Dec 04, 2014 3746 3769 3721 3755 0 +9.81(+0.26%)
Dec 03, 2014 3742 3762 3724 3746 0 +3.18(+0.08%)
Dec 02, 2014 3711 3760 3708 3742 0 +30.06(+0.81%)
Dec 01, 2014 3725 3738 3691 3712 0 -26.11(-0.70%)
Nov 28, 2014 3710 3756 3706 3739 0 +36.62(+0.99%)
Nov 26, 2014 3702 3702 3702 3702 0 +3.49(+0.09%)
Nov 25, 2014 3695 3708 3668 3698 0 -0.75(-0.02%)
Nov 24, 2014 3644 3703 3637 3699 0 +68.01(+1.87%)
Nov 21, 2014 3642 3665 3609 3631 0 +13.81(+0.38%)
Nov 20, 2014 3617 3648 3591 3617 0 -19.61(-0.54%)
Nov 19, 2014 3657 3674 3616 3637 0 -30.87(-0.84%)
Nov 18, 2014 3621 3674 3608 3668 0 +45.51(+1.26%)
Nov 17, 2014 3621 3652 3605 3622 0 -8.00(-0.22%)
Nov 14, 2014 3621 3644 3600 3630 0 -0.65(-0.02%)
Nov 13, 2014 3606 3643 3602 3631 0 +20.94(+0.58%)
Nov 12, 2014 3584 3621 3571 3610 0 +15.57(+0.43%)
Nov 11, 2014 3578 3612 3560 3594 0 +18.16(+0.51%)
Nov 10, 2014 3547 3585 3525 3576 0 +38.95(+1.10%)
Nov 07, 2014 3597 3599 3520 3537 0 -58.36(-1.62%)
Nov 06, 2014 3599 3620 3560 3596 0 +7.85(+0.22%)
Nov 05, 2014 3641 3666 3562 3588 0 -54.92(-1.51%)
Nov 04, 2014 3637 3676 3599 3643 0 -23.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.