Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1693 1706 1671 1696 0 +13.12(+0.78%)
Jan 28, 2011 1715 1718 1678 1683 0 -31.73(-1.85%)
Jan 27, 2011 1706 1722 1691 1715 0 +6.92(+0.41%)
Jan 26, 2011 1696 1715 1689 1708 0 +19.03(+1.13%)
Jan 25, 2011 1684 1703 1673 1689 0 -0.59(-0.03%)
Jan 24, 2011 1675 1695 1672 1690 0 +11.86(+0.71%)
Jan 21, 2011 1680 1694 1666 1678 0 +9.37(+0.56%)
Jan 20, 2011 1675 1681 1647 1669 0 -9.10(-0.54%)
Jan 19, 2011 1700 1706 1667 1678 0 -21.68(-1.28%)
Jan 18, 2011 1683 1711 1671 1699 0 +18.33(+1.09%)
Jan 14, 2011 1681 1681 1681 0 -0.83(-0.05%)
Jan 13, 2011 1670 1690 1666 1682 0 +12.90(+0.77%)
Jan 12, 2011 1679 1684 1660 1669 0 -1.24(-0.07%)
Jan 11, 2011 1657 1681 1648 1670 0 +19.46(+1.18%)
Jan 10, 2011 1645 1662 1635 1651 0 +2.92(+0.18%)
Jan 07, 2011 1657 1663 1636 1648 0 -8.17(-0.49%)
Jan 06, 2011 1626 1664 1624 1656 0 +27.01(+1.66%)
Jan 05, 2011 1611 1632 1603 1629 0 +13.38(+0.83%)
Jan 04, 2011 1620 1631 1605 1616 0 -7.04(-0.43%)
Jan 03, 2011 1610 1634 1609 1623 0 +19.72(+1.23%)
Dec 31, 2010 1607 1612 1599 1603 0 -6.19(-0.38%)
Dec 30, 2010 1610 1620 1602 1609 0 -3.78(-0.23%)
Dec 29, 2010 1612 1623 1607 1613 0 +1.40(+0.09%)
Dec 28, 2010 1617 1620 1608 1611 0 -4.47(-0.28%)
Dec 27, 2010 1614 1621 1607 1616 0 -3.01(-0.19%)
Dec 23, 2010 1617 1626 1609 1619 0 -0.31(-0.02%)
Dec 22, 2010 1601 1625 1596 1619 0 +18.22(+1.14%)
Dec 21, 2010 1594 1605 1587 1601 0 +10.25(+0.64%)
Dec 20, 2010 1593 1599 1578 1591 0 +5.30(+0.33%)
Dec 17, 2010 1558 1594 1565 1585 0 +15.16(+0.97%)
Dec 16, 2010 1557 1579 1540 1570 0 +15.26(+0.98%)
Dec 15, 2010 1560 1574 1547 1555 0 -2.48(-0.16%)
Dec 14, 2010 1534 1568 1541 1558 0 +2.69(+0.17%)
Dec 10, 2010 1540 1557 1537 1555 0 +17.34(+1.13%)
Dec 09, 2010 1538 1550 1527 1537 0 +5.23(+0.34%)
Dec 08, 2010 1554 1557 1522 1532 0 -16.93(-1.09%)
Dec 07, 2010 1556 1568 1547 1549 0 +4.41(+0.29%)
Dec 06, 2010 1533 1551 1534 1545 0 -6.59(-0.42%)
Dec 03, 2010 1544 1554 1529 1551 0 +2.27(+0.15%)
Dec 02, 2010 1522 1553 1518 1549 0 +24.81(+1.63%)
Dec 01, 2010 1504 1534 1500 1524 0 +36.56(+2.46%)
Nov 30, 2010 1484 1504 1476 1488 0 -6.91(-0.46%)
Nov 29, 2010 1487 1500 1474 1495 0 -3.59(-0.24%)
Nov 26, 2010 1493 1503 1485 1498 0 -6.11(-0.41%)
Nov 24, 2010 1504 1504 1504 1504 0 +10.35(+0.69%)
Nov 23, 2010 1499 1504 1484 1494 0 -16.30(-1.08%)
Nov 22, 2010 1517 1522 1496 1510 0 -6.25(-0.41%)
Nov 19, 2010 1517 1527 1502 1517 0 +0.90(+0.06%)
Nov 18, 2010 1488 1529 1483 1516 0 +41.92(+2.84%)
Nov 17, 2010 1470 1480 1457 1474 0 +5.79(+0.39%)
Nov 16, 2010 1477 1485 1456 1468 0 -17.55(-1.18%)
Nov 15, 2010 1494 1499 1480 1485 0 -4.62(-0.31%)
Nov 12, 2010 1494 1502 1482 1490 0 -14.72(-0.98%)
Nov 11, 2010 1488 1507 1477 1505 0 +9.48(+0.63%)
Nov 10, 2010 1488 1499 1471 1495 0 +3.42(+0.23%)
Nov 09, 2010 1501 1514 1484 1492 0 -9.35(-0.62%)
Nov 08, 2010 1502 1511 1493 1501 0 -6.32(-0.42%)
Nov 05, 2010 1511 1527 1503 1508 0 -15.03(-0.99%)
Nov 04, 2010 1514 1533 1511 1523 0 +9.39(+0.62%)
Nov 03, 2010 1511 1522 1496 1513 0 +3.36(+0.22%)
Nov 02, 2010 1532 1540 1492 1510 0 -13.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.