Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 845.02 840.89 830.36 834.98 0 +7.89(+0.95%)
Jan 28, 2011 835.10 844.35 824.11 827.09 0 -19.36(-2.29%)
Jan 27, 2011 839.39 849.63 840.39 846.45 0 +7.92(+0.94%)
Jan 26, 2011 839.46 842.75 834.06 838.53 0 +6.73(+0.81%)
Jan 25, 2011 829.82 833.48 823.26 831.79 0 -246.10(-22.83%)
Jan 24, 2011 1065 1081 1062 1078 0 +14.04(+1.32%)
Jan 21, 2011 1063 1074 1060 1064 0 -177.03(-14.27%)
Jan 20, 2011 1229 1248 1230 1241 0 -3.72(-0.30%)
Jan 19, 2011 1243 1256 1240 1245 0 +4.07(+0.33%)
Jan 18, 2011 1238 1246 1234 1241 0 +10.02(+0.81%)
Jan 17, 2011 1221 1234 1218 1231 0 -0.13(-0.01%)
Jan 14, 2011 1221 1234 1218 1231 0 +2.15(+0.18%)
Jan 13, 2011 1226 1237 1224 1228 0 +3.58(+0.29%)
Jan 12, 2011 1212 1229 1207 1225 0 +34.02(+2.86%)
Jan 11, 2011 1189 1193 1181 1191 0 +14.48(+1.23%)
Jan 10, 2011 1162 1180 1164 1176 0 -2.52(-0.21%)
Jan 07, 2011 1142 1190 1173 1179 0 -13.35(-1.12%)
Jan 06, 2011 1196 1207 1187 1192 0 -11.32(-0.94%)
Jan 05, 2011 1194 1208 1191 1204 0 -15.35(-1.26%)
Jan 04, 2011 1226 1229 1210 1219 0 -2.20(-0.18%)
Jan 03, 2011 1205 1229 1217 1221 0 +5.55(+0.46%)
Dec 31, 2010 1198 1220 1205 1216 0 +9.74(+0.81%)
Dec 30, 2010 1198 1212 1199 1206 0 -0.54(-0.04%)
Dec 29, 2010 1205 1213 1198 1206 0 +3.08(+0.26%)
Dec 28, 2010 1200 1210 1198 1203 0 -2.72(-0.23%)
Dec 27, 2010 1193 1210 1198 1206 0 -4.92(-0.41%)
Dec 24, 2010 1189 1214 1204 1211 0 +0.00(+0.00%)
Dec 23, 2010 1198 1214 1204 1211 0 +2.24(+0.19%)
Dec 22, 2010 1197 1211 1202 1209 0 +0.06(+0.00%)
Dec 21, 2010 1201 1214 1204 1209 0 +7.67(+0.64%)
Dec 20, 2010 1198 1210 1195 1201 0 +4.60(+0.38%)
Dec 17, 2010 1192 1204 1188 1196 0 -8.29(-0.69%)
Dec 16, 2010 1202 1207 1193 1205 0 +2.58(+0.21%)
Dec 15, 2010 1201 1217 1197 1202 0 -9.41(-0.78%)
Dec 14, 2010 1201 1217 1204 1212 0 +8.64(+0.72%)
Dec 10, 2010 1191 1206 1193 1203 0 -13.46(-1.11%)
Dec 09, 2010 1216 1220 1205 1216 0 +2.58(+0.21%)
Dec 08, 2010 1207 1222 1206 1214 0 -1.26(-0.10%)
Dec 07, 2010 1222 1233 1212 1215 0 +0.25(+0.02%)
Dec 06, 2010 1214 1221 1208 1215 0 -10.61(-0.87%)
Dec 03, 2010 1217 1228 1211 1225 0 +4.61(+0.38%)
Dec 02, 2010 1202 1224 1197 1221 0 +20.87(+1.74%)
Dec 01, 2010 1192 1205 1185 1200 0 +34.18(+2.93%)
Nov 30, 2010 1163 1175 1158 1166 0 -17.10(-1.45%)
Nov 29, 2010 1181 1190 1166 1183 0 -15.69(-1.31%)
Nov 26, 2010 1200 1206 1194 1198 0 -17.60(-1.45%)
Nov 25, 2010 1209 1216 1216 1216 0 +0.00(+0.00%)
Nov 24, 2010 1209 1220 1205 1216 0 +12.61(+1.05%)
Nov 23, 2010 1215 1218 1198 1203 0 -36.19(-2.92%)
Nov 22, 2010 1242 1249 1227 1240 0 -10.85(-0.87%)
Nov 19, 2010 1245 1253 1237 1251 0 +4.02(+0.32%)
Nov 18, 2010 1240 1251 1236 1247 0 +26.97(+2.21%)
Nov 17, 2010 1216 1227 1213 1220 0 +3.35(+0.28%)
Nov 16, 2010 1230 1234 1207 1216 0 -22.63(-1.83%)
Nov 15, 2010 1246 1252 1236 1239 0 -5.99(-0.48%)
Nov 12, 2010 1247 1257 1237 1245 0 -7.41(-0.59%)
Nov 11, 2010 1252 1258 1242 1252 0 -5.56(-0.44%)
Nov 10, 2010 1244 1264 1243 1258 0 +0.10(+0.01%)
Nov 09, 2010 1275 1282 1253 1258 0 -9.55(-0.75%)
Nov 08, 2010 1266 1274 1255 1267 0 +7.75(+0.62%)
Nov 05, 2010 1251 1266 1249 1259 0 -12.95(-1.02%)
Nov 04, 2010 1273 1282 1264 1272 0 +16.74(+1.33%)
Nov 03, 2010 1253 1260 1238 1256 0 -9.30(-0.74%)
Nov 02, 2010 1248 1270 1258 1265 0 +18.45(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.