Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3318 3367 3300 3360 0 +36.18(+1.09%)
Jan 30, 2019 3290 3335 3265 3324 0 +48.76(+1.49%)
Jan 29, 2019 3280 3298 3239 3275 0 +0.51(+0.02%)
Jan 28, 2019 3276 3302 3241 3274 0 -20.59(-0.62%)
Jan 25, 2019 3289 3315 3267 3295 0 +26.56(+0.81%)
Jan 24, 2019 3258 3286 3241 3268 0 +11.75(+0.36%)
Jan 23, 2019 3278 3310 3236 3257 0 -5.10(-0.16%)
Jan 22, 2019 3272 3297 3228 3262 0 -24.60(-0.75%)
Jan 18, 2019 3290 3313 3254 3286 0 +12.96(+0.40%)
Jan 17, 2019 3237 3294 3231 3273 0 +26.47(+0.82%)
Jan 16, 2019 3247 3274 3222 3247 0 +3.03(+0.09%)
Jan 15, 2019 3223 3276 3187 3244 0 +44.93(+1.40%)
Jan 14, 2019 3213 3248 3185 3199 0 -38.97(-1.20%)
Jan 11, 2019 3208 3256 3189 3238 0 +15.38(+0.48%)
Jan 10, 2019 3203 3240 3182 3222 0 +5.34(+0.17%)
Jan 09, 2019 3221 3252 3174 3217 0 -0.74(-0.02%)
Jan 08, 2019 3185 3240 3161 3218 0 +57.38(+1.82%)
Jan 07, 2019 3159 3194 3127 3161 0 +2.18(+0.07%)
Jan 04, 2019 3124 3202 3105 3158 0 +81.90(+2.66%)
Jan 03, 2019 3110 3131 3055 3076 0 -63.39(-2.02%)
Jan 02, 2019 3133 3167 3100 3140 0 -35.09(-1.11%)
Dec 31, 2018 3133 3182 3107 3175 0 +55.53(+1.78%)
Dec 28, 2018 3112 3157 3074 3119 0 +14.86(+0.48%)
Dec 27, 2018 3069 3128 2991 3105 0 -8.33(-0.27%)
Dec 26, 2018 3029 3119 2988 3113 0 +96.31(+3.19%)
Dec 24, 2018 3056 3084 3001 3017 0 -58.42(-1.90%)
Dec 21, 2018 3144 3181 3066 3075 0 -77.41(-2.46%)
Dec 20, 2018 3162 3193 3101 3152 0 -27.42(-0.86%)
Dec 19, 2018 3211 3284 3149 3180 0 -23.61(-0.74%)
Dec 18, 2018 3233 3256 3177 3203 0 -1.36(-0.04%)
Dec 17, 2018 3293 3312 3184 3205 0 -86.28(-2.62%)
Dec 14, 2018 3358 3382 3276 3291 0 -94.46(-2.79%)
Dec 13, 2018 3422 3436 3358 3386 0 -22.94(-0.67%)
Dec 12, 2018 3399 3450 3376 3408 0 +39.94(+1.19%)
Dec 11, 2018 3403 3419 3337 3369 0 +6.81(+0.20%)
Dec 10, 2018 3378 3402 3315 3362 0 -18.93(-0.56%)
Dec 07, 2018 3450 3486 3358 3381 0 -71.97(-2.08%)
Dec 06, 2018 3436 3494 3390 3453 0 -38.67(-1.11%)
Dec 04, 2018 3598 3630 3481 3491 0 -120.09(-3.33%)
Dec 03, 2018 3658 3666 3563 3611 0 -1.20(-0.03%)
Nov 30, 2018 3591 3644 3577 3613 0 +18.10(+0.50%)
Nov 29, 2018 3604 3660 3566 3594 0 -19.37(-0.54%)
Nov 28, 2018 3521 3621 3507 3614 0 +109.50(+3.12%)
Nov 27, 2018 3490 3523 3465 3504 0 -0.12(-0.00%)
Nov 26, 2018 3501 3531 3469 3504 0 +32.63(+0.94%)
Nov 23, 2018 3443 3507 3432 3472 0 +1.96(+0.06%)
Nov 21, 2018 3470 3470 3470 3470 0 +32.75(+0.95%)
Nov 20, 2018 3441 3499 3400 3437 0 -54.67(-1.57%)
Nov 19, 2018 3526 3546 3453 3492 0 -33.78(-0.96%)
Nov 16, 2018 3476 3550 3458 3526 0 +24.69(+0.71%)
Nov 15, 2018 3438 3516 3413 3501 0 +54.19(+1.57%)
Nov 14, 2018 3521 3539 3419 3447 0 -50.35(-1.44%)
Nov 13, 2018 3519 3549 3477 3497 0 -12.07(-0.34%)
Nov 12, 2018 3529 3565 3486 3509 0 -34.18(-0.96%)
Nov 09, 2018 3501 3577 3474 3543 0 +29.48(+0.84%)
Nov 08, 2018 3505 3547 3455 3514 0 -1.10(-0.03%)
Nov 07, 2018 3425 3546 3408 3515 0 +103.95(+3.05%)
Nov 06, 2018 3380 3425 3359 3411 0 +27.26(+0.81%)
Nov 05, 2018 3414 3449 3342 3384 0 -23.22(-0.68%)
Nov 02, 2018 3394 3468 3367 3407 0 +3.85(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.