Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1534 1558 1516 1540 0 -5.83(-0.38%)
Jan 30, 2013 1550 1566 1538 1546 0 -11.65(-0.75%)
Jan 29, 2013 1560 1571 1546 1557 0 -5.81(-0.37%)
Jan 28, 2013 1548 1577 1546 1563 0 +3.31(+0.21%)
Jan 25, 2013 1549 1575 1537 1560 0 +10.04(+0.65%)
Jan 24, 2013 1520 1558 1517 1550 0 +22.85(+1.50%)
Jan 23, 2013 1531 1540 1520 1527 0 -2.85(-0.19%)
Jan 22, 2013 1508 1535 1509 1530 0 +7.67(+0.50%)
Jan 18, 2013 1522 1522 1522 0 +7.91(+0.52%)
Jan 17, 2013 1514 1525 1502 1514 0 +6.27(+0.42%)
Jan 16, 2013 1508 1522 1500 1508 0 -14.21(-0.93%)
Jan 15, 2013 1508 1528 1496 1522 0 -1.81(-0.12%)
Jan 14, 2013 1510 1532 1505 1524 0 -3.24(-0.21%)
Jan 12, 2013 1510 1533 1508 1527 0 +0.00(+0.00%)
Jan 11, 2013 1510 1533 1508 1527 0 +14.52(+0.96%)
Jan 10, 2013 1509 1521 1500 1513 0 +1.18(+0.08%)
Jan 09, 2013 1503 1519 1495 1511 0 +4.10(+0.27%)
Jan 08, 2013 1495 1515 1493 1507 0 +3.75(+0.25%)
Jan 07, 2013 1500 1515 1491 1504 0 -4.12(-0.27%)
Jan 04, 2013 1497 1519 1480 1508 0 +16.62(+1.11%)
Jan 03, 2013 1483 1513 1467 1491 0 +5.98(+0.40%)
Jan 02, 2013 1475 1498 1453 1485 0 +24.22(+1.66%)
Dec 31, 2012 1429 1467 1422 1461 0 +38.74(+2.72%)
Dec 28, 2012 1416 1441 1410 1422 0 -2.84(-0.20%)
Dec 27, 2012 1428 1437 1402 1425 0 -5.25(-0.37%)
Dec 26, 2012 1432 1450 1404 1430 0 -12.32(-0.85%)
Dec 24, 2012 1443 1443 1443 0 -0.12(-0.01%)
Dec 21, 2012 1440 1461 1419 1443 0 -20.71(-1.42%)
Dec 20, 2012 1460 1487 1450 1463 0 -3.18(-0.22%)
Dec 19, 2012 1456 1481 1452 1467 0 +4.12(+0.28%)
Dec 18, 2012 1434 1468 1431 1462 0 +24.98(+1.74%)
Dec 17, 2012 1432 1446 1413 1438 0 +6.17(+0.43%)
Dec 14, 2012 1423 1452 1418 1431 0 -1.14(-0.08%)
Dec 13, 2012 1424 1453 1420 1432 0 -4.19(-0.29%)
Dec 12, 2012 1443 1459 1427 1437 0 -21.20(-1.45%)
Dec 11, 2012 1442 1465 1436 1458 0 +21.05(+1.47%)
Dec 10, 2012 1427 1445 1419 1437 0 +8.78(+0.61%)
Dec 07, 2012 1428 1438 1413 1428 0 +3.91(+0.27%)
Dec 06, 2012 1418 1432 1411 1424 0 +2.77(+0.19%)
Dec 05, 2012 1424 1436 1404 1421 0 -0.77(-0.05%)
Dec 04, 2012 1408 1437 1403 1422 0 -8.78(-0.61%)
Nov 30, 2012 1421 1442 1416 1431 0 +4.49(+0.31%)
Nov 29, 2012 1404 1434 1397 1426 0 +18.77(+1.33%)
Nov 28, 2012 1379 1413 1373 1408 0 +11.07(+0.79%)
Nov 27, 2012 1388 1411 1388 1397 0 -5.80(-0.41%)
Nov 26, 2012 1376 1411 1377 1402 0 +14.90(+1.07%)
Nov 24, 2012 1363 1394 1370 1387 0 +0.01(+0.00%)
Nov 23, 2012 1363 1394 1370 1387 0 +8.65(+0.63%)
Nov 21, 2012 1379 1379 1379 0 +12.29(+0.90%)
Nov 20, 2012 1362 1381 1350 1367 0 -6.69(-0.49%)
Nov 19, 2012 1367 1387 1358 1373 0 +14.59(+1.07%)
Nov 16, 2012 1343 1369 1335 1359 0 +5.92(+0.44%)
Nov 15, 2012 1359 1377 1339 1353 0 -10.79(-0.79%)
Nov 14, 2012 1368 1394 1348 1363 0 -22.59(-1.63%)
Nov 13, 2012 1368 1402 1368 1386 0 +3.27(+0.24%)
Nov 12, 2012 1378 1396 1360 1383 0 +9.12(+0.66%)
Nov 09, 2012 1381 1397 1364 1374 0 -11.27(-0.81%)
Nov 08, 2012 1394 1413 1370 1385 0 -6.84(-0.49%)
Nov 07, 2012 1399 1417 1380 1392 0 -30.24(-2.13%)
Nov 06, 2012 1393 1435 1397 1422 0 +19.79(+1.41%)
Nov 05, 2012 1369 1413 1363 1402 0 +21.20(+1.54%)
Nov 02, 2012 1426 1445 1367 1381 0 -51.34(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.