Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1957 1979 1936 1951 0 -20.64(-1.05%)
Jan 29, 2015 1950 1985 1928 1972 0 +20.03(+1.03%)
Jan 28, 2015 1985 1994 1945 1952 0 -23.04(-1.17%)
Jan 27, 2015 1957 1986 1942 1975 0 -7.60(-0.38%)
Jan 26, 2015 1965 1993 1946 1983 0 +19.57(+1.00%)
Jan 23, 2015 1971 1983 1949 1963 0 -8.13(-0.41%)
Jan 22, 2015 1959 1981 1941 1971 0 +30.11(+1.55%)
Jan 21, 2015 1922 1954 1912 1941 0 +13.90(+0.72%)
Jan 20, 2015 1940 1950 1907 1927 0 -6.96(-0.36%)
Jan 16, 2015 1899 1939 1885 1934 0 +32.57(+1.71%)
Jan 15, 2015 1902 1905 1894 1902 0 -33.53(-1.73%)
Jan 14, 2015 1924 1953 1896 1935 0 -15.53(-0.80%)
Jan 13, 2015 1951 1951 1951 1951 0 -6.43(-0.33%)
Jan 12, 2015 1959 1975 1935 1957 0 -2.26(-0.12%)
Jan 09, 2015 1971 1988 1941 1959 0 -12.99(-0.66%)
Jan 08, 2015 1927 1982 1922 1972 0 +61.52(+3.22%)
Jan 07, 2015 1898 1926 1878 1911 0 +3.26(+0.17%)
Jan 06, 2015 1921 1944 1882 1908 0 -14.70(-0.76%)
Jan 05, 2015 1952 1959 1912 1922 0 -44.17(-2.25%)
Jan 02, 2015 1976 1999 1944 1966 0 -0.31(-0.02%)
Dec 31, 2014 1967 1967 1967 1967 0 -16.26(-0.82%)
Dec 30, 2014 1989 2002 1976 1983 0 -12.99(-0.65%)
Dec 29, 2014 1974 2005 1971 1996 0 +19.73(+1.00%)
Dec 26, 2014 1978 1992 1969 1976 0 +5.68(+0.29%)
Dec 24, 2014 1971 1971 1971 1971 0 +4.52(+0.23%)
Dec 23, 2014 1966 1986 1951 1966 0 +8.37(+0.43%)
Dec 22, 2014 1963 1974 1937 1958 0 -6.11(-0.31%)
Dec 19, 2014 1945 1977 1930 1964 0 +22.24(+1.15%)
Dec 18, 2014 1931 1949 1900 1942 0 +37.31(+1.96%)
Dec 17, 2014 1863 1910 1849 1904 0 +46.30(+2.49%)
Dec 16, 2014 1858 1894 1857 1858 0 +2.86(+0.15%)
Dec 15, 2014 1879 1894 1843 1855 0 -16.02(-0.86%)
Dec 12, 2014 1901 1917 1867 1871 0 -40.97(-2.14%)
Dec 11, 2014 1920 1945 1897 1912 0 +15.20(+0.80%)
Dec 10, 2014 1940 1946 1887 1897 0 -49.46(-2.54%)
Dec 09, 2014 1914 1950 1904 1946 0 +11.72(+0.61%)
Dec 08, 2014 1955 1972 1919 1935 0 -34.22(-1.74%)
Dec 05, 2014 1973 1992 1957 1969 0 -1.04(-0.05%)
Dec 04, 2014 1959 1980 1948 1970 0 +7.30(+0.37%)
Dec 03, 2014 1930 1972 1923 1963 0 +36.28(+1.88%)
Dec 02, 2014 1904 1934 1897 1926 0 +20.09(+1.05%)
Dec 01, 2014 1935 1941 1896 1906 0 -35.45(-1.83%)
Nov 28, 2014 1957 1965 1927 1942 0 -18.79(-0.96%)
Nov 26, 2014 1960 1960 1960 1960 0 -15.43(-0.78%)
Nov 25, 2014 1990 2012 1964 1976 0 -16.22(-0.81%)
Nov 24, 2014 1990 2002 1980 1992 0 +6.16(+0.31%)
Nov 21, 2014 1995 2007 1974 1986 0 +13.93(+0.71%)
Nov 20, 2014 1941 1978 1935 1972 0 +18.58(+0.95%)
Nov 19, 2014 1950 1964 1930 1953 0 +4.05(+0.21%)
Nov 18, 2014 1934 1963 1931 1949 0 +14.27(+0.74%)
Nov 17, 2014 1939 1950 1923 1935 0 -8.32(-0.43%)
Nov 14, 2014 1932 1952 1919 1943 0 +9.29(+0.48%)
Nov 13, 2014 1944 1955 1918 1934 0 -8.47(-0.44%)
Nov 12, 2014 1928 1951 1918 1943 0 +8.83(+0.46%)
Nov 11, 2014 1929 1947 1916 1934 0 +3.39(+0.18%)
Nov 10, 2014 1935 1949 1918 1930 0 -1.53(-0.08%)
Nov 07, 2014 1929 1946 1914 1932 0 +1.86(+0.10%)
Nov 06, 2014 1909 1937 1897 1930 0 +22.04(+1.16%)
Nov 05, 2014 1902 1925 1884 1908 0 +23.47(+1.25%)
Nov 04, 2014 1893 1916 1862 1884 0 -12.88(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.