Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1686 1700 1665 1689 0 +8.38(+0.50%)
Jan 28, 2011 1726 1736 1672 1681 0 -45.19(-2.62%)
Jan 27, 2011 1708 1737 1691 1726 0 +23.64(+1.39%)
Jan 26, 2011 1693 1726 1670 1702 0 -51.34(-2.93%)
Jan 25, 2011 1738 1760 1720 1754 0 +11.23(+0.64%)
Jan 24, 2011 1736 1757 1720 1742 0 +8.56(+0.49%)
Jan 21, 2011 1755 1763 1718 1734 0 -6.00(-0.34%)
Jan 20, 2011 1768 1778 1725 1740 0 -39.23(-2.21%)
Jan 19, 2011 1807 1814 1768 1779 0 -29.54(-1.63%)
Jan 18, 2011 1798 1814 1780 1808 0 +8.37(+0.46%)
Jan 14, 2011 1800 1800 1800 0 -2.45(-0.14%)
Jan 13, 2011 1811 1827 1783 1803 0 -8.28(-0.46%)
Jan 12, 2011 1813 1823 1791 1811 0 +9.99(+0.55%)
Jan 11, 2011 1807 1823 1788 1801 0 -0.04(-0.00%)
Jan 10, 2011 1770 1811 1757 1801 0 +20.82(+1.17%)
Jan 07, 2011 1799 1814 1762 1780 0 -16.79(-0.93%)
Jan 06, 2011 1808 1818 1781 1797 0 -7.91(-0.44%)
Jan 05, 2011 1776 1811 1768 1805 0 +24.25(+1.36%)
Jan 04, 2011 1819 1825 1764 1781 0 -29.48(-1.63%)
Jan 03, 2011 1799 1825 1783 1810 0 +26.77(+1.50%)
Dec 31, 2010 1786 1802 1772 1783 0 -5.37(-0.30%)
Dec 30, 2010 1798 1810 1783 1789 0 -12.76(-0.71%)
Dec 29, 2010 1803 1821 1788 1801 0 -0.94(-0.05%)
Dec 28, 2010 1815 1820 1786 1802 0 -9.24(-0.51%)
Dec 27, 2010 1804 1819 1791 1812 0 +1.32(+0.07%)
Dec 23, 2010 1813 1824 1796 1810 0 -2.22(-0.12%)
Dec 22, 2010 1828 1836 1799 1812 0 -14.25(-0.78%)
Dec 21, 2010 1824 1836 1806 1827 0 +11.20(+0.62%)
Dec 20, 2010 1817 1838 1802 1815 0 +0.99(+0.05%)
Dec 17, 2010 1820 1834 1802 1814 0 -3.92(-0.22%)
Dec 16, 2010 1793 1828 1779 1818 0 +29.16(+1.63%)
Dec 15, 2010 1807 1824 1778 1789 0 -22.29(-1.23%)
Dec 14, 2010 1810 1825 1797 1812 0 -8.40(-0.46%)
Dec 10, 2010 1821 1831 1805 1820 0 +5.15(+0.28%)
Dec 09, 2010 1815 1826 1799 1815 0 +10.11(+0.56%)
Dec 08, 2010 1799 1815 1779 1805 0 +5.49(+0.31%)
Dec 07, 2010 1810 1821 1789 1799 0 +8.94(+0.50%)
Dec 06, 2010 1785 1801 1771 1790 0 +2.23(+0.12%)
Dec 03, 2010 1774 1803 1760 1788 0 +16.31(+0.92%)
Dec 02, 2010 1754 1786 1744 1772 0 +16.76(+0.96%)
Dec 01, 2010 1742 1775 1728 1755 0 +41.59(+2.43%)
Nov 30, 2010 1714 1733 1697 1713 0 -16.13(-0.93%)
Nov 29, 2010 1733 1743 1695 1730 0 -15.45(-0.89%)
Nov 26, 2010 1745 1758 1730 1745 0 -11.27(-0.64%)
Nov 24, 2010 1726 1756 1756 1756 0 +47.06(+2.75%)
Nov 23, 2010 1711 1724 1685 1709 0 -25.52(-1.47%)
Nov 22, 2010 1715 1742 1700 1735 0 +9.92(+0.58%)
Nov 19, 2010 1710 1733 1696 1725 0 +11.28(+0.66%)
Nov 18, 2010 1693 1728 1681 1713 0 +42.17(+2.52%)
Nov 17, 2010 1657 1684 1640 1671 0 +12.94(+0.78%)
Nov 16, 2010 1680 1687 1639 1658 0 -34.74(-2.05%)
Nov 15, 2010 1696 1721 1682 1693 0 +3.13(+0.19%)
Nov 12, 2010 1703 1720 1671 1690 0 -26.77(-1.56%)
Nov 11, 2010 1718 1731 1677 1717 0 -14.32(-0.83%)
Nov 10, 2010 1739 1751 1703 1731 0 -6.18(-0.36%)
Nov 09, 2010 1748 1768 1727 1737 0 -10.60(-0.61%)
Nov 08, 2010 1748 1762 1728 1748 0 -10.63(-0.60%)
Nov 05, 2010 1756 1770 1741 1758 0 +2.10(+0.12%)
Nov 04, 2010 1746 1768 1734 1756 0 +31.34(+1.82%)
Nov 03, 2010 1712 1740 1687 1725 0 +15.85(+0.93%)
Nov 02, 2010 1703 1724 1693 1709 0 +22.50(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.