Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1432 1460 1429 1445 0 +16.10(+1.13%)
Jan 30, 2018 1433 1439 1424 1429 0 -7.02(-0.49%)
Jan 29, 2018 1442 1449 1431 1436 0 -9.45(-0.65%)
Jan 26, 2018 1448 1457 1440 1445 0 +8.19(+0.57%)
Jan 25, 2018 1446 1456 1429 1437 0 -4.80(-0.33%)
Jan 24, 2018 1436 1451 1425 1442 0 +10.77(+0.75%)
Jan 23, 2018 1418 1435 1415 1431 0 +15.76(+1.11%)
Jan 22, 2018 1417 1424 1402 1415 0 -13.50(-0.94%)
Jan 19, 2018 1391 1430 1386 1429 0 +60.15(+4.39%)
Jan 18, 2018 1366 1372 1357 1369 0 +6.62(+0.49%)
Jan 17, 2018 1358 1368 1346 1362 0 +10.69(+0.79%)
Jan 16, 2018 1379 1391 1349 1351 0 -25.04(-1.82%)
Jan 12, 2018 1376 1376 1376 1376 0 +7.76(+0.57%)
Jan 11, 2018 1363 1370 1357 1369 0 +2.75(+0.20%)
Jan 10, 2018 1365 1367 1365 1366 0 +3.56(+0.26%)
Jan 09, 2018 1366 1377 1350 1362 0 -8.32(-0.61%)
Jan 08, 2018 1361 1377 1358 1371 0 +13.57(+1.00%)
Jan 05, 2018 1352 1364 1346 1357 0 +9.35(+0.69%)
Jan 04, 2018 1348 1352 1329 1348 0 -1.77(-0.13%)
Jan 03, 2018 1352 1358 1335 1350 0 -2.63(-0.19%)
Jan 02, 2018 1338 1353 1336 1352 0 +19.50(+1.46%)
Dec 29, 2017 1333 1333 1333 1333 0 -8.62(-0.64%)
Dec 28, 2017 1342 1349 1338 1341 0 +0.58(+0.04%)
Dec 27, 2017 1352 1354 1337 1341 0 -13.39(-0.99%)
Dec 26, 2017 1338 1360 1336 1354 0 +8.52(+0.63%)
Dec 22, 2017 1306 1351 1299 1346 0 -25.94(-1.89%)
Dec 21, 2017 1362 1377 1342 1372 0 +23.13(+1.72%)
Dec 20, 2017 1364 1367 1346 1348 0 -12.02(-0.88%)
Dec 19, 2017 1377 1380 1358 1360 0 -8.90(-0.65%)
Dec 18, 2017 1370 1376 1359 1369 0 +2.24(+0.16%)
Dec 15, 2017 1364 1374 1350 1367 0 +12.13(+0.90%)
Dec 14, 2017 1357 1367 1346 1355 0 +0.96(+0.07%)
Dec 13, 2017 1314 1358 1310 1354 0 +40.93(+3.12%)
Dec 12, 2017 1314 1322 1303 1313 0 +3.45(+0.26%)
Dec 11, 2017 1300 1317 1296 1310 0 +11.71(+0.90%)
Dec 08, 2017 1283 1302 1278 1298 0 +14.36(+1.12%)
Dec 07, 2017 1270 1294 1264 1284 0 +17.19(+1.36%)
Dec 06, 2017 1265 1288 1263 1266 0 -10.05(-0.79%)
Dec 05, 2017 1285 1288 1261 1276 0 +2.11(+0.17%)
Dec 04, 2017 1278 1288 1271 1274 0 +5.89(+0.46%)
Dec 01, 2017 1278 1280 1252 1268 0 -9.65(-0.76%)
Nov 30, 2017 1276 1296 1272 1278 0 +1.16(+0.09%)
Nov 29, 2017 1264 1285 1262 1277 0 +18.02(+1.43%)
Nov 28, 2017 1242 1260 1237 1259 0 +1.26(+0.10%)
Nov 27, 2017 1250 1263 1247 1258 0 +5.73(+0.46%)
Nov 24, 2017 1247 1254 1243 1252 0 +4.01(+0.32%)
Nov 22, 2017 1249 1255 1243 1248 0 -5.24(-0.42%)
Nov 21, 2017 1246 1255 1242 1253 0 +1.69(+0.14%)
Nov 20, 2017 1238 1257 1225 1251 0 +3.33(+0.27%)
Nov 17, 2017 1235 1256 1231 1248 0 +38.00(+3.14%)
Nov 16, 2017 1197 1213 1193 1210 0 +13.50(+1.13%)
Nov 15, 2017 1185 1203 1167 1197 0 +10.83(+0.91%)
Nov 14, 2017 1180 1191 1176 1186 0 +0.55(+0.05%)
Nov 13, 2017 1179 1190 1178 1185 0 -1.91(-0.16%)
Nov 10, 2017 1177 1195 1173 1187 0 +4.58(+0.39%)
Nov 09, 2017 1170 1190 1165 1183 0 +6.05(+0.51%)
Nov 08, 2017 1158 1178 1154 1176 0 +14.90(+1.28%)
Nov 07, 2017 1173 1180 1156 1162 0 -17.06(-1.45%)
Nov 06, 2017 1167 1182 1163 1179 0 +4.46(+0.38%)
Nov 03, 2017 1168 1178 1163 1174 0 +6.74(+0.58%)
Nov 02, 2017 1169 1173 1158 1167 0 -1.61(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.