Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1618 1643 1605 1637 0 +21.07(+1.30%)
Jan 28, 2011 1652 1657 1610 1616 0 -34.24(-2.08%)
Jan 27, 2011 1663 1672 1640 1650 0 -10.84(-0.65%)
Jan 26, 2011 1639 1670 1633 1661 0 +27.02(+1.65%)
Jan 25, 2011 1618 1637 1606 1634 0 +0.86(+0.05%)
Jan 24, 2011 1622 1642 1611 1633 0 +6.42(+0.39%)
Jan 21, 2011 1652 1655 1623 1626 0 -14.53(-0.89%)
Jan 20, 2011 1643 1656 1628 1641 0 -12.41(-0.75%)
Jan 19, 2011 1670 1673 1639 1653 0 -16.39(-0.98%)
Jan 18, 2011 1678 1695 1662 1670 0 -5.71(-0.34%)
Jan 14, 2011 1675 1675 1675 0 +24.88(+1.51%)
Jan 13, 2011 1668 1673 1642 1650 0 -14.28(-0.86%)
Jan 12, 2011 1675 1684 1656 1665 0 +3.45(+0.21%)
Jan 11, 2011 1670 1681 1651 1661 0 +0.66(+0.04%)
Jan 10, 2011 1634 1669 1628 1661 0 +17.38(+1.06%)
Jan 07, 2011 1650 1656 1631 1643 0 -7.03(-0.43%)
Jan 06, 2011 1657 1668 1639 1650 0 -9.42(-0.57%)
Jan 05, 2011 1639 1665 1630 1660 0 +12.56(+0.76%)
Jan 04, 2011 1691 1696 1638 1647 0 -48.75(-2.87%)
Jan 03, 2011 1691 1707 1676 1696 0 +7.87(+0.47%)
Dec 31, 2010 1698 1704 1683 1688 0 -14.80(-0.87%)
Dec 30, 2010 1693 1713 1689 1703 0 +7.73(+0.46%)
Dec 29, 2010 1714 1718 1693 1695 0 -15.55(-0.91%)
Dec 28, 2010 1717 1726 1703 1711 0 -0.14(-0.01%)
Dec 27, 2010 1709 1715 1697 1711 0 -0.55(-0.03%)
Dec 23, 2010 1723 1729 1697 1711 0 -14.53(-0.84%)
Dec 22, 2010 1747 1762 1719 1726 0 -79.90(-4.42%)
Dec 21, 2010 1788 1812 1777 1806 0 +27.09(+1.52%)
Dec 20, 2010 1787 1798 1765 1779 0 -0.57(-0.03%)
Dec 17, 2010 1762 1786 1757 1779 0 +18.28(+1.04%)
Dec 16, 2010 1748 1765 1733 1761 0 +13.11(+0.75%)
Dec 15, 2010 1758 1772 1739 1748 0 -7.80(-0.44%)
Dec 14, 2010 1752 1768 1741 1756 0 +13.37(+0.77%)
Dec 10, 2010 1735 1752 1724 1742 0 +11.98(+0.69%)
Dec 09, 2010 1732 1747 1715 1730 0 +11.65(+0.68%)
Dec 08, 2010 1725 1731 1700 1719 0 -3.32(-0.19%)
Dec 07, 2010 1744 1749 1717 1722 0 -4.84(-0.28%)
Dec 06, 2010 1730 1738 1710 1727 0 -4.70(-0.27%)
Dec 03, 2010 1726 1742 1708 1732 0 +0.56(+0.03%)
Dec 02, 2010 1732 1740 1715 1731 0 +0.02(+0.00%)
Dec 01, 2010 1736 1750 1722 1731 0 +23.80(+1.39%)
Nov 30, 2010 1678 1722 1672 1707 0 +19.29(+1.14%)
Nov 29, 2010 1688 1695 1661 1688 0 -6.60(-0.39%)
Nov 26, 2010 1699 1711 1690 1694 0 -12.47(-0.73%)
Nov 24, 2010 1680 1707 1707 1707 0 +39.85(+2.39%)
Nov 23, 2010 1661 1683 1653 1667 0 -8.64(-0.52%)
Nov 22, 2010 1656 1679 1651 1676 0 +11.54(+0.69%)
Nov 19, 2010 1622 1675 1618 1664 0 +44.99(+2.78%)
Nov 18, 2010 1604 1632 1601 1619 0 +31.61(+1.99%)
Nov 17, 2010 1567 1600 1562 1588 0 +27.28(+1.75%)
Nov 16, 2010 1582 1599 1550 1560 0 -41.21(-2.57%)
Nov 15, 2010 1596 1613 1583 1601 0 +11.35(+0.71%)
Nov 12, 2010 1605 1619 1578 1590 0 -27.60(-1.71%)
Nov 11, 2010 1607 1624 1598 1618 0 -1.73(-0.11%)
Nov 10, 2010 1606 1623 1596 1619 0 +11.29(+0.70%)
Nov 09, 2010 1622 1628 1601 1608 0 -8.33(-0.52%)
Nov 08, 2010 1614 1627 1599 1617 0 -5.67(-0.35%)
Nov 05, 2010 1604 1626 1600 1622 0 +14.85(+0.92%)
Nov 04, 2010 1579 1612 1572 1607 0 +45.10(+2.89%)
Nov 03, 2010 1561 1572 1541 1562 0 +4.50(+0.29%)
Nov 02, 2010 1562 1573 1547 1558 0 +5.57(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.