Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 796.76 803.09 770.23 777.30 0 -14.11(-1.78%)
Jan 29, 2009 812.67 821.92 787.92 791.41 0 -30.82(-3.75%)
Jan 28, 2009 799.77 838.89 795.05 822.23 0 +37.53(+4.78%)
Jan 27, 2009 788.81 800.46 771.43 784.70 0 -0.92(-0.12%)
Jan 26, 2009 782.53 811.65 770.08 785.63 0 +2.99(+0.38%)
Jan 23, 2009 766.69 793.96 756.42 782.63 0 -0.04(-0.00%)
Jan 22, 2009 778.24 807.54 759.54 782.67 0 -8.49(-1.07%)
Jan 21, 2009 787.86 808.88 744.52 791.16 0 +14.66(+1.89%)
Jan 20, 2009 818.69 830.21 773.39 776.50 0 -50.93(-6.16%)
Jan 19, 2009 833.59 838.49 804.21 827.44 0 +0.00(+0.00%)
Jan 16, 2009 833.59 838.49 804.21 827.44 0 +2.88(+0.35%)
Jan 15, 2009 809.83 835.86 791.40 824.56 0 +14.71(+1.82%)
Jan 14, 2009 838.21 844.12 800.85 809.85 0 -51.29(-5.96%)
Jan 13, 2009 862.11 884.91 850.45 861.15 0 -5.79(-0.67%)
Jan 12, 2009 871.54 888.73 850.87 866.93 0 -8.00(-0.91%)
Jan 09, 2009 916.87 921.89 870.29 874.93 0 -54.84(-5.90%)
Jan 08, 2009 916.23 934.31 894.91 929.77 0 +6.81(+0.74%)
Jan 07, 2009 941.03 949.82 914.29 922.96 0 -32.75(-3.43%)
Jan 06, 2009 968.80 982.98 935.96 955.70 0 -8.86(-0.92%)
Jan 05, 2009 956.31 973.79 938.94 964.56 0 +1.32(+0.14%)
Jan 02, 2009 926.66 973.09 911.47 963.24 0 +37.07(+4.00%)
Jan 01, 2009 904.90 937.02 899.17 926.17 0 +0.00(+0.00%)
Dec 31, 2008 904.90 937.02 899.17 926.17 0 +21.96(+2.43%)
Dec 30, 2008 891.66 906.78 881.00 904.22 0 +20.23(+2.29%)
Dec 29, 2008 901.75 906.08 871.18 883.99 0 -17.51(-1.94%)
Dec 26, 2008 896.06 911.35 889.97 901.50 0 +9.75(+1.09%)
Dec 25, 2008 876.11 897.54 865.81 891.75 0 +0.00(+0.00%)
Dec 24, 2008 876.11 897.54 865.81 891.75 0 +17.52(+2.00%)
Dec 23, 2008 896.94 911.21 860.35 874.23 0 -19.49(-2.18%)
Dec 22, 2008 932.09 939.45 872.24 893.72 0 -36.50(-3.92%)
Dec 19, 2008 960.26 975.94 908.29 930.21 0 -17.14(-1.81%)
Dec 18, 2008 926.17 973.77 913.83 947.35 0 +20.06(+2.16%)
Dec 17, 2008 890.60 952.70 883.54 927.29 0 +23.93(+2.65%)
Dec 16, 2008 872.62 911.71 858.69 903.37 0 +37.86(+4.37%)
Dec 15, 2008 898.22 911.47 848.77 865.51 0 -23.74(-2.67%)
Dec 12, 2008 854.24 897.44 851.16 889.25 0 +12.40(+1.41%)
Dec 11, 2008 906.04 924.25 863.80 876.85 0 -40.81(-4.45%)
Dec 10, 2008 920.36 939.60 883.54 917.66 0 -12.79(-1.37%)
Dec 09, 2008 967.13 986.66 918.69 930.45 0 -51.02(-5.20%)
Dec 08, 2008 951.34 1002 944.87 981.47 0 +50.69(+5.45%)
Dec 05, 2008 876.36 935.39 853.33 930.78 0 +38.25(+4.29%)
Dec 04, 2008 880.93 937.16 859.65 892.53 0 -2.56(-0.29%)
Dec 03, 2008 864.73 902.96 821.55 895.09 0 +38.39(+4.48%)
Dec 02, 2008 837.45 865.64 820.72 856.71 0 +31.93(+3.87%)
Dec 01, 2008 888.13 892.24 820.85 824.78 0 -79.69(-8.81%)
Nov 28, 2008 910.58 917.01 875.60 904.47 0 -3.04(-0.34%)
Nov 27, 2008 830.58 915.10 822.55 907.51 0 +0.00(+0.00%)
Nov 26, 2008 830.58 915.10 822.55 907.51 0 +58.57(+6.90%)
Nov 25, 2008 867.99 893.49 820.22 848.94 0 -2.70(-0.32%)
Nov 24, 2008 805.11 866.96 795.15 851.64 0 +54.62(+6.85%)
Nov 21, 2008 746.76 805.30 725.07 797.02 0 +64.23(+8.76%)
Nov 20, 2008 734.18 806.07 719.04 732.80 0 -11.88(-1.59%)
Nov 19, 2008 795.41 808.82 742.78 744.67 0 -54.02(-6.76%)
Nov 18, 2008 802.42 820.01 764.29 798.69 0 -5.79(-0.72%)
Nov 17, 2008 807.38 838.81 797.76 804.48 0 -13.77(-1.68%)
Nov 14, 2008 848.03 866.81 809.90 818.24 0 -47.69(-5.51%)
Nov 13, 2008 793.48 869.67 763.41 865.93 0 +73.87(+9.33%)
Nov 12, 2008 809.45 823.83 780.74 792.06 0 -30.26(-3.68%)
Nov 11, 2008 850.59 861.82 799.53 822.32 0 -34.52(-4.03%)
Nov 10, 2008 905.72 910.92 838.39 856.84 0 -23.15(-2.63%)
Nov 07, 2008 898.74 911.60 851.29 879.99 0 -15.08(-1.68%)
Nov 06, 2008 926.85 932.66 882.24 895.06 0 -46.16(-4.90%)
Nov 05, 2008 984.71 1002 933.60 941.22 0 -51.59(-5.20%)
Nov 04, 2008 1011 1019 971.22 992.81 0 +2.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.