Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 857.66 873.64 820.51 845.81 0 -37.95(-4.29%)
Jan 30, 2013 918.73 926.77 858.01 883.76 0 -25.21(-2.77%)
Jan 29, 2013 886.20 921.62 886.20 908.97 0 +27.83(+3.16%)
Jan 28, 2013 852.60 888.73 846.84 881.14 0 +25.30(+2.96%)
Jan 25, 2013 845.72 865.96 838.64 855.84 0 +15.18(+1.81%)
Jan 24, 2013 814.65 845.72 815.36 840.66 0 +5.06(+0.61%)
Jan 23, 2013 834.89 845.72 815.36 835.60 0 -5.06(-0.60%)
Jan 22, 2013 855.84 872.29 820.42 840.66 0 -10.03(-1.18%)
Jan 18, 2013 850.69 850.69 850.69 0 +48.07(+5.99%)
Jan 17, 2013 789.97 832.98 772.26 802.62 0 +17.71(+2.26%)
Jan 16, 2013 824.77 854.49 777.32 784.91 0 -53.13(-6.34%)
Jan 15, 2013 848.13 861.42 838.04 838.04 0 -10.12(-1.19%)
Jan 14, 2013 860.81 868.40 838.04 848.16 0 -17.71(-2.05%)
Jan 12, 2013 873.46 873.46 865.87 865.87 0 +0.00(+0.00%)
Jan 11, 2013 873.46 873.46 865.87 865.87 0 +4.06(+0.47%)
Jan 10, 2013 832.36 871.93 841.57 861.81 0 +22.77(+2.71%)
Jan 09, 2013 832.36 872.94 828.92 839.04 0 -13.11(-1.54%)
Jan 08, 2013 814.62 854.22 806.15 852.14 0 +28.29(+3.43%)
Jan 07, 2013 831.45 856.75 823.86 823.86 0 -7.59(-0.91%)
Jan 04, 2013 793.50 831.45 793.50 831.45 0 +43.01(+5.45%)
Jan 03, 2013 722.66 788.44 684.33 788.44 0 +37.95(+5.06%)
Jan 02, 2013 753.02 770.73 745.43 750.49 0 +19.70(+2.70%)
Dec 31, 2012 730.79 730.79 730.79 0 -15.90(-2.13%)
Dec 28, 2012 749.58 759.26 731.87 746.69 0 -4.25(-0.57%)
Dec 27, 2012 763.59 771.18 745.88 750.94 0 -15.18(-1.98%)
Dec 26, 2012 781.37 781.37 745.88 766.12 0 -12.65(-1.62%)
Dec 24, 2012 778.77 778.77 778.77 0 -12.65(-1.60%)
Dec 21, 2012 788.89 793.95 778.77 791.42 0 -2.53(-0.32%)
Dec 20, 2012 804.07 804.07 791.42 793.95 0 -1.18(-0.15%)
Dec 19, 2012 786.82 807.77 790.06 795.12 0 -2.53(-0.32%)
Dec 18, 2012 779.94 833.07 777.41 797.65 0 +17.71(+2.27%)
Dec 17, 2012 781.12 792.59 773.53 779.94 0 +8.94(+1.16%)
Dec 14, 2012 761.52 781.12 771.00 771.00 0 -7.59(-0.97%)
Dec 13, 2012 766.58 793.77 776.06 778.59 0 -5.06(-0.65%)
Dec 12, 2012 781.76 796.30 778.59 783.65 0 +2.53(+0.32%)
Dec 11, 2012 781.12 806.42 773.53 781.12 0 +0.00(+0.00%)
Dec 10, 2012 787.58 826.66 776.06 781.12 0 -7.59(-0.96%)
Dec 07, 2012 791.24 806.42 783.65 788.71 0 +10.12(+1.30%)
Dec 06, 2012 783.65 831.72 773.53 778.59 0 -17.71(-2.22%)
Dec 05, 2012 786.18 801.36 782.13 796.30 0 +2.26(+0.28%)
Dec 04, 2012 796.94 821.87 771.27 794.04 0 -27.83(-3.39%)
Nov 30, 2012 819.34 848.43 811.75 821.87 0 +11.30(+1.39%)
Nov 29, 2012 834.89 861.17 808.07 810.57 0 -10.12(-1.23%)
Nov 28, 2012 843.17 845.99 807.77 820.69 0 -7.32(-0.88%)
Nov 27, 2012 809.59 840.66 800.18 828.01 0 +17.71(+2.19%)
Nov 26, 2012 827.30 853.31 797.65 810.30 0 -40.48(-4.76%)
Nov 24, 2012 822.24 858.37 800.18 850.78 0 +0.00(+0.00%)
Nov 23, 2012 822.24 858.37 800.18 850.78 0 +22.77(+2.75%)
Nov 21, 2012 828.01 828.01 828.01 0 +0.00(+0.00%)
Nov 20, 2012 850.78 860.90 795.12 828.01 0 -3.89(-0.47%)
Nov 19, 2012 822.24 852.14 831.90 831.90 0 +12.65(+1.54%)
Nov 16, 2012 807.06 852.11 809.13 819.25 0 +0.00(+0.00%)
Nov 15, 2012 834.61 844.73 781.30 819.25 0 -5.24(-0.64%)
Nov 14, 2012 865.25 880.14 804.25 824.49 0 -22.77(-2.69%)
Nov 13, 2012 905.73 928.21 837.13 847.25 0 -78.43(-8.47%)
Nov 12, 2012 961.10 961.10 913.03 925.68 0 -50.60(-5.18%)
Nov 09, 2012 961.10 976.28 961.10 976.28 0 +25.30(+2.66%)
Nov 08, 2012 961.39 993.99 950.98 950.98 0 -40.49(-4.08%)
Nov 07, 2012 986.69 1040 978.82 991.47 0 -58.19(-5.54%)
Nov 06, 2012 1030 1052 1040 1050 0 +7.59(+0.73%)
Nov 05, 2012 1040 1047 1027 1042 0 -2.53(-0.24%)
Nov 02, 2012 1022 1052 1037 1045 0 +2.53(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.