Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 3,800 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 51,100 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0700 0.0650 0.0650 218,250 -0.01(-7.14%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0650 0.0700 76,000 -0.00(-6.67%)
Jan 21, 2022 0.0700 0.0750 0.0700 0.0750 8,500 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 14,900 +0.00(+7.14%)
Jan 19, 2022 0.0700 0.0750 0.0700 0.0700 201,800 -0.00(-6.67%)
Jan 18, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Jan 14, 2022 0.0750 0.0750 0.0750 0.0750 46,445 +0.00(+0.00%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 136,100 +0.00(+7.14%)
Jan 12, 2022 0.0750 0.0750 0.0700 0.0700 34,500 -0.00(-6.67%)
Jan 11, 2022 0.0700 0.0800 0.0700 0.0750 403,000 +0.01(+15.38%)
Jan 10, 2022 0.0700 0.0800 0.0650 0.0650 604,998 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0600 0.0700 1,204,945 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0650 0.0700 558,183 -0.01(-17.65%)
Jan 05, 2022 0.0850 0.0850 0.0800 0.0850 452,000 -0.00(-5.56%)
Jan 04, 2022 0.1000 0.1000 0.0800 0.0900 530,605 -0.01(-14.29%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2021 0.1100 0.1100 0.0900 0.0950 82,250 -0.01(-5.00%)
Dec 29, 2021 0.0850 0.1000 0.0850 0.1000 174,339 +0.01(+17.65%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 32,113 -0.01(-10.53%)
Dec 21, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 14,400 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 23,187 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0950 0.0950 24,947 -0.01(-5.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 37,900 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 08, 2021 0.1000 0.1050 0.0950 0.1000 172,550 +0.01(+5.26%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 111,500 +0.01(+5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 26, 2021 0.0900 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1100 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 24, 2021 0.0950 0.1050 0.0950 0.1050 4,500 +0.00(+5.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1200 0.1000 0.1000 32,500 -0.00(-4.76%)
Nov 19, 2021 0.1100 0.1150 0.1050 0.1050 14,500 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1050 0.1050 0.1050 26,300 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Nov 15, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1150 0.1100 0.1150 30,700 -0.01(-8.00%)
Nov 05, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 04, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Nov 03, 2021 0.1100 0.1100 0.1100 0.1100 61,002 +0.01(+4.76%)
Nov 02, 2021 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.