Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TWOH )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 50,290 +0.02(+66.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 -0.01(-22.22%)
Jan 24, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Jan 17, 2024 0.0650 0 +0.01(+18.18%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0 -0.03(-38.89%)
Dec 29, 2023 0.0900 0 -0.02(-18.18%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 1,755 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1100 0.1000 0.1100 25,800 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.0900 28,913 -0.01(-10.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 8,000 -0.04(-25.93%)
Dec 15, 2023 0.1600 0.1600 0.1350 0.1350 11,298 -0.01(-10.00%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 23,000 -0.02(-11.76%)
Dec 13, 2023 0.1750 0.1750 0.1500 0.1700 24,500 -0.02(-10.53%)
Dec 08, 2023 0.1900 0 -0.03(-13.64%)
Dec 07, 2023 0.2250 0.2500 0.2200 0.2200 7,500 -0.03(-12.00%)
Dec 06, 2023 0.2800 0.2800 0.2500 0.2500 8,500 -0.03(-12.28%)
Dec 05, 2023 0.3100 0.3100 0.2850 0.2850 5,500 -0.02(-5.00%)
Dec 04, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.07(-18.92%)
Nov 29, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Nov 27, 2023 0.3800 0.3800 1 -0.14(-26.92%)
Nov 22, 2023 0.5200 0.5200 0 -0.31(-37.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.