Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3600 0.3600 0 +0.00(+0.00%)
Jan 30, 2023 0.3200 0.3600 0.3200 0.3600 16,415 +0.02(+4.35%)
Jan 27, 2023 0.3000 0.3450 0.3000 0.3450 17,000 +0.05(+18.97%)
Jan 26, 2023 0.2900 0.2900 0.2900 0.2900 4,500 -0.01(-3.33%)
Jan 19, 2023 0.3000 0 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 400 +0.02(+7.14%)
Jan 13, 2023 0.2800 4 +0.01(+1.82%)
Jan 12, 2023 0.2600 0.3250 0.2600 0.2750 8,599 +0.03(+10.00%)
Jan 11, 2023 0.2600 0.2600 0.2500 0.2500 2,700 -0.01(-3.85%)
Jan 10, 2023 0.2050 0.2600 0.2000 0.2600 42,800 +0.01(+4.00%)
Jan 09, 2023 0.2400 0.2500 0.2000 0.2500 46,808 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 -0.10(-28.57%)
Dec 23, 2022 0.3500 0 -0.04(-10.26%)
Dec 16, 2022 0.3900 0 +0.00(+0.00%)
Dec 12, 2022 0.3900 0.3900 0 +0.01(+1.30%)
Dec 09, 2022 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Dec 07, 2022 0.3850 0.3850 0 -0.01(-1.28%)
Dec 02, 2022 0.3900 133 +0.00(+0.00%)
Nov 23, 2022 0.3900 0 -0.01(-2.50%)
Nov 21, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2022 0.4000 0.4000 0 +0.01(+1.27%)
Nov 07, 2022 0.3950 0 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.