Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.2050 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4500	0.4500	0.3700	0.3700	84,808	-0.08(-17.78%)
Jan 29, 2020	0.4500	0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Jan 28, 2020	0.4800	0.5100	0.4800	0.4800	3,510	-0.02(-4.00%)
Jan 27, 2020	0.4900	0.5600	0.4600	0.5000	54,610	+0.03(+5.26%)
Jan 24, 2020	0.4700	0.4750	0.4700	0.4750	11,000	+0.01(+1.06%)
Jan 23, 2020	0.5000	0.5000	0.4500	0.4700	42,850	-0.04(-7.84%)
Jan 22, 2020	0.5600	0.5600	0.5100	0.5100	9,500	-0.07(-12.07%)
Jan 21, 2020	0.6200	0.6200	0.5800	0.5800	2,601	-0.04(-6.45%)
Jan 20, 2020	0.6300	0.6300	0.6200	0.6200	3,500	+0.00(+0.00%)
Jan 17, 2020	0.6200	0.6200	0.6200	0.6200	1,001	+0.01(+1.64%)
Jan 16, 2020	0.6500	0.6700	0.6100	0.6100	6,701	-0.06(-8.96%)
Jan 15, 2020	0.6700	0.6700	0.6500	0.6700	3,850	+0.00(+0.00%)
Jan 14, 2020	0.6700	0.6700	0.6700	0.6700	2,100	-0.01(-1.47%)
Jan 13, 2020	0.7100	0.7100	0.6800	0.6800	9,000	-0.03(-4.23%)
Jan 10, 2020	0.7200	0.7500	0.7100	0.7100	8,150	-0.04(-5.33%)
Jan 09, 2020	0.7000	0.7500	0.7000	0.7500	54,199	+0.09(+13.64%)
Jan 08, 2020	0.6500	0.7500	0.6100	0.6600	192,123	+0.06(+10.00%)
Jan 07, 2020	0.4800	0.6000	0.4800	0.6000	40,600	+0.12(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.