Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 17, 2015 0.0500 0.0700 0.0500 0.0700 24,000 +0.03(+55.56%)
Dec 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Nov 12, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.