Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 25, 2013 0.0700 0.0700 0.0700 0.0700 48,200 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 21, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-7.14%)
Jan 16, 2013 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Jan 15, 2013 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 615 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 8,190 +0.00(+0.00%)
Jan 10, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jan 09, 2013 0.0650 0.0700 0.0650 0.0650 126,000 -0.01(-13.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 6,725 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+7.14%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 12,400 +0.01(+7.69%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 400 -0.01(-18.75%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 18, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-14.29%)
Dec 14, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Dec 13, 2012 0.0650 0.0650 0.0650 0.0650 50,200 -0.01(-13.33%)
Dec 12, 2012 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Dec 11, 2012 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Dec 10, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 07, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Dec 05, 2012 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Dec 04, 2012 0.0750 0.0850 0.0700 0.0700 20,050 +0.00(+0.00%)
Nov 30, 2012 0.0750 0.0750 0.0700 0.0700 13,300 -0.00(-6.67%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 28, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 24, 2012 0.0850 0.0850 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0750 0.0750 10,000 +0.01(+25.00%)
Nov 22, 2012 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Nov 21, 2012 0.0700 0.0700 0.0600 0.0700 44,790 +0.00(+0.00%)
Nov 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 14, 2012 0.0800 0.0800 0.0750 0.0750 29,440 -0.01(-6.25%)
Nov 13, 2012 0.0650 0.0800 0.0650 0.0800 60,000 +0.01(+23.08%)
Nov 12, 2012 0.0700 0.0700 0.0650 0.0650 40,250 +0.00(+0.00%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2012 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.