Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1000 0.1100 0.1000 0.1050 18,500 +0.00(+0.00%)
Jan 30, 2014 0.0950 0.1050 0.0950 0.1050 59,500 +0.01(+10.53%)
Jan 29, 2014 0.0950 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Jan 27, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 22, 2014 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jan 20, 2014 0.1200 0.1200 0.0800 0.0950 189,000 -0.02(-20.83%)
Jan 17, 2014 0.1200 0.1200 0.0950 0.1200 0 +0.00(+4.35%)
Jan 16, 2014 0.1300 0.1300 0.1150 0.1150 47,500 +0.00(+0.00%)
Jan 15, 2014 0.1200 0.1200 0.1150 0.1150 20,066 +0.01(+4.55%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 13, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 10, 2014 0.1300 0.1300 0.0900 0.0950 105,500 -0.05(-32.14%)
Jan 09, 2014 0.1150 0.1400 0.1150 0.1400 164,000 +0.03(+27.27%)
Jan 08, 2014 0.0900 0.1100 0.0900 0.1100 443,250 +0.02(+22.22%)
Jan 07, 2014 0.0850 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Jan 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2014 0.0800 0.0900 0.0800 0.0900 122,133 +0.00(+0.00%)
Dec 31, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 27, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Dec 24, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2013 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Dec 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 16, 2013 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-12.50%)
Dec 10, 2013 0.0800 0.0800 0.0800 666 +0.01(+14.29%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0700 0.0700 0.0700 11,000 -0.01(-12.50%)
Dec 05, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Dec 04, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Dec 03, 2013 0.0700 0.0700 0.0650 0.0650 28,900 -0.01(-13.33%)
Nov 29, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 28, 2013 0.0700 0.0700 0.0600 0.0600 19,333 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0800 0.0600 0.0600 50,000 -0.01(-14.29%)
Nov 26, 2013 0.0650 0.0700 0.0650 0.0700 42,000 -0.01(-12.50%)
Nov 25, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+23.08%)
Nov 22, 2013 0.0600 0.0700 0.0600 0.0650 243,000 +0.01(+18.18%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 13, 2013 0.0450 0.0550 0.0450 0.0500 371,769 +0.01(+42.86%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 170,000 -0.00(-12.50%)
Nov 11, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2013 0.0450 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 11,221 +0.00(+12.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.