Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2013 0.0650 0.0650 0.0650 0.0650 2,300 -0.02(-27.78%)
Jan 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Jan 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Jan 18, 2013 0.0800 0.0800 0.0800 0.0800 24,444 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0650 0.0800 0.0650 0.0800 23,444 +0.02(+33.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jan 14, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Jan 08, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 300 +0.01(+18.18%)
Jan 03, 2013 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 15,766 +0.02(+50.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 66 -0.01(-16.67%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0600 0.0500 0.0600 46,000 +0.02(+50.00%)
Dec 18, 2012 0.0450 0.0600 0.0400 0.0400 416,889 -0.00(-11.11%)
Dec 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Dec 13, 2012 0.0450 0.0550 0.0450 0.0550 11,500 +0.01(+22.22%)
Dec 12, 2012 0.0500 0.0500 0.0450 0.0450 13,755 -0.01(-10.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 04, 2012 0.0550 0.0550 0.0400 0.0400 66,900 -0.01(-20.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 1,111 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0.0500 44 +0.01(+11.11%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0650 0.0650 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 05, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.