Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0850 0.0850 25,000 -0.02(-19.05%)
Jan 26, 2010 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+29.41%)
Jan 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 14, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0.0850 6,111 -0.02(-22.73%)
Jan 11, 2010 0.0900 0.1100 0.0850 0.1100 33,332 +0.02(+22.22%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 04, 2010 0.0900 0.0950 0.0900 0.0900 25,500 -0.03(-21.74%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Dec 23, 2009 0.1100 0.1100 0.1000 0.1000 15,200 -0.01(-9.09%)
Dec 22, 2009 0.1100 0.1100 0.1100 0.1100 6,222 +0.01(+4.76%)
Dec 21, 2009 0.1000 0.1050 0.1000 0.1050 48,500 +0.00(+5.00%)
Dec 18, 2009 0.1000 0.1000 0.0900 0.1000 39,866 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.0950 0.1000 55,500 +0.02(+25.00%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,388 +0.01(+6.67%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Dec 11, 2009 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 10, 2009 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 09, 2009 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Dec 07, 2009 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Dec 04, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2009 0.0800 0.0950 0.0800 0.0950 7,200 +0.01(+18.75%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 01, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 30, 2009 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 27, 2009 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Nov 26, 2009 0.0800 0.0950 0.0800 0.0800 204,000 +0.01(+14.29%)
Nov 25, 2009 0.0700 0.0800 0.0700 0.0700 137,367 +0.01(+16.67%)
Nov 24, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0600 0.0600 444 +0.00(+0.00%)
Nov 20, 2009 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-14.29%)
Nov 19, 2009 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Nov 18, 2009 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Nov 12, 2009 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 11, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 4,208 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 06, 2009 0.0650 0.0650 0.0550 0.0550 46,111 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0500 0.0550 77,869 -0.01(-15.38%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.