Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3300 0.3300 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 30, 2007 0.3300 0.3500 0.3300 0.3500 29,000 +0.00(+0.00%)
Jan 29, 2007 0.3200 0.3500 0.3200 0.3500 7,761 +0.00(+0.00%)
Jan 26, 2007 0.3200 0.3500 0.3200 0.3500 3,500 +0.03(+9.37%)
Jan 25, 2007 0.3500 0.3500 0.3200 0.3200 22,008 +0.02(+6.67%)
Jan 24, 2007 0.3000 0.3000 0.3000 0.3000 3,213 +0.00(+0.00%)
Jan 23, 2007 0.3100 0.3500 0.3000 0.3000 26,500 -0.05(-14.29%)
Jan 22, 2007 0.3200 0.3500 0.3000 0.3500 8,522 +0.00(+0.00%)
Jan 19, 2007 0.3200 0.3500 0.3200 0.3500 84,000 +0.03(+9.37%)
Jan 18, 2007 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Jan 17, 2007 0.3000 0.3100 0.2950 0.3100 84,000 +0.00(+0.00%)
Jan 16, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Jan 12, 2007 0.3000 0.3100 0.2900 0.2900 9,356 -0.01(-3.33%)
Jan 11, 2007 0.2650 0.3000 0.2650 0.3000 10,022 +0.03(+13.21%)
Jan 10, 2007 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 3,900 +0.00(+0.00%)
Jan 08, 2007 0.3100 0.3100 0.2700 0.2700 6,944 +0.01(+3.85%)
Jan 05, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jan 04, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2600 0.2600 3,945 -0.01(-3.70%)
Dec 29, 2006 0.2700 0.2700 0.2700 0.2700 2,700 +0.00(+0.00%)
Dec 28, 2006 0.2700 0.2700 0.2700 0.2700 1,030 +0.01(+3.85%)
Dec 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 22, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 21, 2006 0.2600 0.2600 0.2600 0.2600 6,866 +0.00(+0.00%)
Dec 20, 2006 0.2600 0.2600 0.2600 0.2600 35,267 +0.00(+0.00%)
Dec 19, 2006 0.2700 0.2700 0.2600 0.2600 7,333 +0.00(+0.00%)
Dec 18, 2006 0.2700 0.2700 0.2600 0.2600 15,711 +0.01(+4.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 222 -0.02(-7.41%)
Dec 14, 2006 0.3000 0.3000 0.2700 0.2700 22,500 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 12, 2006 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Dec 11, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2006 0.2900 0.2900 0.2900 0.2900 12,622 -0.04(-12.12%)
Dec 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2006 0.2950 0.3300 0.2950 0.3300 41,555 +0.01(+3.13%)
Dec 05, 2006 0.3000 0.3200 0.3000 0.3200 47,111 +0.03(+10.34%)
Dec 04, 2006 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 01, 2006 0.3000 0.3000 0.2900 0.2900 3,444 -0.01(-3.33%)
Nov 30, 2006 0.2900 0.3000 0.2900 0.3000 36,000 +0.01(+3.45%)
Nov 29, 2006 0.2900 0.2900 0.2900 0.2900 5,400 +0.01(+3.57%)
Nov 28, 2006 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Nov 27, 2006 0.3000 0.3000 0.3000 0.3000 6,307 +0.00(+0.00%)
Nov 24, 2006 0.2700 0.3000 0.2700 0.3000 29,555 +0.00(+0.00%)
Nov 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2006 0.2900 0.3000 0.2900 0.3000 3,067 +0.03(+11.11%)
Nov 20, 2006 0.2700 0.2700 0.2700 0.2700 1,722 -0.02(-8.47%)
Nov 17, 2006 0.2800 0.2950 0.2700 0.2950 15,000 +0.02(+9.26%)
Nov 16, 2006 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Nov 15, 2006 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Nov 14, 2006 0.2800 0.2800 0.2800 0.2800 2,700 -0.02(-6.67%)
Nov 13, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Nov 09, 2006 0.3000 0.3100 0.3000 0.3100 10,714 +0.03(+10.71%)
Nov 08, 2006 0.2850 0.2850 0.2800 0.2800 10,111 +0.00(+0.00%)
Nov 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2006 0.2800 0.2800 0.2800 0.2800 2,577 -0.03(-11.11%)
Nov 02, 2006 0.3000 0.3150 0.3000 0.3150 3,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.