Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0500 0.0550 551,762 -0.01(-15.38%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 50,001 +0.01(+8.33%)
Jan 25, 2022 0.0600 250 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0600 0.0600 15,300 -0.01(-14.29%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Jan 14, 2022 0.0800 0 +0.00(+0.00%)
Jan 12, 2022 0.0800 0 -0.01(-5.88%)
Jan 10, 2022 0.0850 0.0850 0.0850 14 +0.01(+13.33%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 675 -0.00(-6.67%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0750 287,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 2,025 -0.01(-16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 109 +0.01(+5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 38,025 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0900 0.0850 0.0900 69,600 +0.00(+5.88%)
Nov 11, 2021 0.0750 0.0850 0.0750 0.0850 5,300 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.