Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2000 36,000 -0.03(-13.04%)
Jan 17, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 16, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+9.76%)
Jan 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 08, 2020 0.2050 0.2050 0.2050 0.2050 2,012 -0.01(-4.65%)
Jan 03, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 23, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 20, 2019 0.2500 0.2500 0.2400 0.2400 29,158 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 16, 2019 0.2300 0.2300 0.2200 0.2300 11,000 +0.00(+0.00%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 20,080 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.1900 0.2200 62,790 -0.02(-8.33%)
Dec 05, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 04, 2019 0.2200 0.2200 0.2100 0.2100 30,250 -0.01(-4.55%)
Nov 29, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 4,229 +0.01(+2.22%)
Nov 19, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Nov 18, 2019 0.2600 0.2600 0.2600 12 +0.00(+0.00%)
Nov 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 12, 2019 0.2250 0.2500 0.2250 0.2500 29,000 +0.01(+4.17%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 07, 2019 0.2700 0.2900 0.2550 0.2550 43,000 -0.01(-3.77%)
Nov 05, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 04, 2019 0.2650 0.2650 0.2650 0.2650 15,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.