Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Jan 28, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 25, 2019 0.2400 0.2500 0.2400 0.2500 11,036 +0.00(+0.00%)
Jan 24, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jan 23, 2019 0.2200 0.2600 0.2200 0.2600 127,500 +0.04(+18.18%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Jan 21, 2019 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+11.90%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 17, 2019 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Jan 15, 2019 0.2200 0.2200 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 11, 2019 0.2250 0.2250 0.2100 0.2100 38,738 +0.01(+5.00%)
Jan 10, 2019 0.2500 0.2500 0.2000 0.2000 90,000 -0.06(-23.08%)
Jan 09, 2019 0.2150 0.2600 0.2100 0.2600 71,733 +0.05(+23.81%)
Jan 07, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 03, 2019 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Dec 31, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 19, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 18, 2018 0.2100 0.2100 0.1950 0.1950 9,350 -0.04(-18.75%)
Dec 14, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 13, 2018 0.2200 0.2200 0.2000 0.2150 22,300 +0.01(+7.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 531 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 26, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 20, 2018 0.2250 0.2250 0.2100 0.2150 93,000 -0.01(-4.44%)
Nov 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Nov 16, 2018 0.2250 0.2250 0.2250 0.2250 702 -0.02(-8.16%)
Nov 14, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Nov 09, 2018 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 08, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Nov 07, 2018 0.2800 0.2800 0.2800 0.2800 25,750 -0.02(-6.67%)
Nov 06, 2018 0.2750 0.3000 0.2750 0.3000 87,360 +0.02(+9.09%)
Nov 05, 2018 0.2700 0.2750 0.2700 0.2750 21,000 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.