Indicators

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0700	0.0850	0.0700	0.0850	20,447	+0.00(+0.00%)
Jan 30, 2019	0.0850	0.0850	0.0850	0.0850	2,600	-0.00(-5.56%)
Jan 28, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 24, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 22, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 21, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.03(+54.55%)
Jan 17, 2019		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Jan 16, 2019	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Jan 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 11, 2019	0.0750	0.0800	0.0750	0.0750	106,200	+0.00(+0.00%)
Jan 10, 2019	0.0900	0.0900	0.0750	0.0750	33,500	-0.01(-16.67%)
Jan 09, 2019	0.0900	0.0900	0.0900	0.0900	6,800	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.