Indicators

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 25, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 24, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-10.64%)
Jan 23, 2018	0.2350	0.2350	0.2350	0.2350	1,500	+0.03(+14.63%)
Jan 19, 2018		0.2050	0.2050	0.2050	0	-0.04(-14.58%)
Jan 18, 2018	0.2400	0.2400	0.2400	0.2400	3,500	+0.04(+20.00%)
Jan 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 15, 2018	0.2200	0.2200	0.2000	0.2000	20,000	-0.02(-9.09%)
Jan 12, 2018	0.1750	0.2200	0.1750	0.2200	8,700	-0.01(-2.22%)
Jan 11, 2018	0.1800	0.2250	0.1800	0.2250	7,500	+0.05(+32.35%)
Jan 10, 2018	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.00%)
Jan 09, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Jan 08, 2018	0.1650	0.1650	0.1650	0.1650	7,000	-0.07(-28.26%)
Dec 29, 2017		0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Dec 28, 2017	0.1550	0.1800	0.1550	0.1800	174,500	+0.04(+24.14%)
Dec 27, 2017	0.1400	0.1450	0.1400	0.1450	13,000	-0.01(-3.33%)
Dec 22, 2017	0.1550	0.1550	0.1500	0.1500	154,400	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.