Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.6400 0.6400 0.6400 1 +0.02(+3.23%)
Jan 29, 2018 0.6500 0.6700 0.6200 0.6200 13,000 -0.01(-1.59%)
Jan 26, 2018 0.6300 0.6300 0.6300 0.6300 1,600 -0.01(-1.56%)
Jan 25, 2018 0.6400 0.6400 0.6400 0.6400 800 +0.00(+0.00%)
Jan 24, 2018 0.6700 0.6700 0.6400 0.6400 41,585 -0.03(-4.48%)
Jan 23, 2018 0.6300 0.6800 0.6300 0.6700 13,680 +0.07(+11.67%)
Jan 19, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jan 18, 2018 0.5700 0.5800 0.5700 0.5800 30,000 -0.01(-1.69%)
Jan 17, 2018 0.5900 0.5900 0.5900 0.5900 14,333 +0.01(+1.72%)
Jan 16, 2018 0.6000 0.6000 0.5800 0.5800 23,000 -0.07(-10.77%)
Jan 12, 2018 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jan 11, 2018 0.5600 0.5600 0.5600 0.5500 33,959 -0.06(-9.84%)
Jan 10, 2018 0.6100 0.6100 0.6100 0.6100 2,000 +0.07(+12.96%)
Jan 09, 2018 0.5500 0.5500 0.4750 0.5400 32,900 +0.00(+0.00%)
Jan 08, 2018 0.5600 0.5600 0.5400 0.5400 22,707 -0.02(-3.57%)
Jan 05, 2018 0.5700 0.5700 0.5600 0.5600 3,000 -0.01(-1.75%)
Jan 04, 2018 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Jan 03, 2018 0.5800 0.5800 0.5700 0.5700 12,273 -0.05(-8.06%)
Jan 02, 2018 0.6400 0.6500 0.6200 0.6200 9,002 -0.07(-10.14%)
Dec 29, 2017 0.6900 0.6900 0.6900 0 +0.10(+16.95%)
Dec 28, 2017 0.5900 0.5900 0.5900 0.5900 3,500 -0.01(-1.67%)
Dec 22, 2017 0.6000 0.6000 0.6000 1 -0.02(-3.23%)
Dec 21, 2017 0.6200 0.6200 0.6200 0.6200 1,400 +0.00(+0.00%)
Dec 20, 2017 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 19, 2017 0.6200 0.6200 0.6200 0.6200 4,002 -0.03(-4.62%)
Dec 18, 2017 0.6100 0.6500 0.6000 0.6500 118,001 +0.05(+8.33%)
Dec 15, 2017 0.6200 0.6200 0.6000 0.6000 11,207 -0.01(-1.64%)
Dec 14, 2017 0.6100 0.6100 0.6100 0.6100 2,100 +0.01(+1.67%)
Dec 11, 2017 0.6000 0.6000 0.6000 150 -0.07(-10.45%)
Dec 08, 2017 0.6400 0.6700 0.6400 0.6700 2,500 +0.07(+11.67%)
Dec 07, 2017 0.6200 0.6200 0.6000 0.6000 95,000 -0.02(-3.23%)
Dec 06, 2017 0.6200 0.6500 0.6100 0.6200 21,000 +0.01(+1.64%)
Dec 05, 2017 0.6200 0.6200 0.6100 0.6100 13,251 -0.02(-3.17%)
Dec 04, 2017 0.6200 0.6300 0.6200 0.6300 2,265 -0.03(-4.55%)
Nov 30, 2017 0.6600 0.6600 0.6600 300 +0.01(+1.54%)
Nov 29, 2017 0.6500 0.6500 0.6500 0.6500 13,832 +0.01(+1.56%)
Nov 28, 2017 0.7000 0.7100 0.6300 0.6400 33,200 +0.00(+0.00%)
Nov 24, 2017 0.6400 0.6400 0.6400 125 -0.01(-1.54%)
Nov 23, 2017 0.6500 0.6500 0.6500 0.6500 4,300 -0.05(-7.14%)
Nov 22, 2017 0.6800 0.7000 0.6800 0.7000 14,000 +0.05(+7.69%)
Nov 21, 2017 0.6600 0.6600 0.6500 0.6500 6,531 -0.05(-7.14%)
Nov 20, 2017 0.7000 0.7000 0.7000 0.7000 1,600 -0.01(-1.41%)
Nov 17, 2017 0.6500 0.7100 0.6500 0.7100 9,666 +0.02(+2.90%)
Nov 16, 2017 0.6400 0.6900 0.6400 0.6900 74,150 +0.06(+9.52%)
Nov 15, 2017 0.6500 0.6900 0.6000 0.6300 9,500 -0.05(-7.35%)
Nov 14, 2017 0.6900 0.6900 0.6500 0.6800 15,100 +0.01(+1.49%)
Nov 13, 2017 0.6700 0.6700 0.6700 0.6700 3,250 -0.02(-2.90%)
Nov 09, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Nov 08, 2017 0.6900 0.7000 0.6900 0.7000 3,125 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7200 0.6900 0.6900 58,000 +0.00(+0.00%)
Nov 06, 2017 0.6600 0.6900 0.6600 0.6900 4,508 +0.00(+0.00%)
Nov 03, 2017 0.6500 0.6900 0.6500 0.6900 40,934 +0.03(+4.55%)
Nov 02, 2017 0.6600 0.6900 0.6600 0.6600 18,850 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.