Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 219,589 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0300 172,590 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 69,681 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0300 41,910 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 183,383 +0.00(+20.00%)
Jan 24, 2023 0.0350 0.0350 0.0250 0.0250 153,500 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0300 273,750 -0.01(-14.29%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 1,249,500 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 1,958,384 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 202,003 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 155,568 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 319,607 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 566,741 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0350 0.0250 0.0300 4,012,458 +0.00(+20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 265,601 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 510,537 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 46,170 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 170,400 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 522,285 -0.00(-16.67%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 494,041 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 273,750 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+7.14%)
Dec 21, 2022 0.0280 0.0300 0.0280 0.0280 35,000 -0.00(-6.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 444,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 11,870 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 216,335 +0.00(+20.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 26,250 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 168,833 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 350,010 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 9,428 +0.00(+20.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 89,583 -0.00(-16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 1,977,925 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 201,393 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 278,000 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 32,851 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0350 193,355 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 404,100 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 172,370 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 3,754,765 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 214,658 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 985,035 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 108,585 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 142,335 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0300 1,943,825 +0.00(+20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 241,801 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 1,104,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 1,116,120 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 522,215 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 222,150 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 618,134 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 142,877 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0300 204,268 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 344,850 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 900,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 262,581 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.