Skip to main content

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 219,589 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0300 172,590 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 69,681 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0300 41,910 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 183,383 +0.00(+20.00%)
Jan 24, 2023 0.0350 0.0350 0.0250 0.0250 153,500 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0300 273,750 -0.01(-14.29%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 1,249,500 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 1,958,384 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 202,003 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 155,568 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 319,607 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 566,741 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0350 0.0250 0.0300 4,012,458 +0.00(+20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 265,601 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 510,537 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 46,170 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 170,400 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 522,285 -0.00(-16.67%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 494,041 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 273,750 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+7.14%)
Dec 21, 2022 0.0280 0.0300 0.0280 0.0280 35,000 -0.00(-6.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 444,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 11,870 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 216,335 +0.00(+20.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 26,250 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 168,833 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 350,010 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 9,428 +0.00(+20.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 89,583 -0.00(-16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 1,977,925 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 201,393 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 278,000 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 32,851 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0350 193,355 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 404,100 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 172,370 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 3,754,765 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 214,658 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 985,035 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 108,585 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 142,335 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0300 1,943,825 +0.00(+20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 241,801 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 1,104,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 1,116,120 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 522,215 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 222,150 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 618,134 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 142,877 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0300 204,268 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 344,850 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 900,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 262,581 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.