Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0250 -0.0100 (-28.57%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0350 0.0500 0.0350 0.0500 863,108 +0.01(+42.86%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0350 487,012 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0350 407,000 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 263,059 +0.01(+16.67%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 7,508 -0.01(-14.29%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 23,001 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 16,218 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0350 0.0350 493,500 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 256,500 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0350 0.0350 355,799 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0350 0.0350 238,000 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 130,500 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0350 0.0350 11,500 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2020 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 227,558 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0400 0.0350 0.0350 118,003 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 135,400 -0.00(-12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 33,447 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 10, 2020 0.0400 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
Dec 09, 2020 0.0400 0.0400 0.0350 0.0350 26,025 -0.00(-12.50%)
Dec 08, 2020 0.0350 0.0450 0.0350 0.0400 901,500 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 2,549 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0450 0.0400 0.0400 101,075 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 224,500 +0.00(+14.29%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 204,000 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 536,125 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 280,000 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0.0350 180,250 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 225,066 +0.01(+16.67%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 134,400 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 72,083 -0.00(-12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0450 0.0400 0.0450 9,000 +0.01(+28.57%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0450 0.0400 0.0450 214,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Nov 06, 2020 0.0350 0.0450 0.0350 0.0450 40,000 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.