Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 30, 2019 0.1000 0.1200 0.1000 0.1200 5,200 +0.02(+20.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 1,552 +0.00(+0.00%)
Jan 28, 2019 0.1200 0.1200 0.1000 0.1000 13,500 -0.02(-16.67%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 1,200 +0.01(+9.09%)
Jan 24, 2019 0.1200 0.1200 0.1100 0.1100 94,166 -0.01(-8.33%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+4.35%)
Jan 22, 2019 0.1200 0.1200 0.1100 0.1150 44,485 +0.01(+9.52%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 3,310 +0.00(+0.00%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 3,810 +0.00(+0.00%)
Jan 17, 2019 0.1050 0.1050 0.1050 0.1050 10,700 -0.01(-4.55%)
Jan 16, 2019 0.1050 0.1100 0.1050 0.1100 6,080 +0.01(+4.76%)
Jan 15, 2019 0.1050 0.1250 0.1050 0.1050 10,500 +0.00(+5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 4,573 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 10, 2019 0.1100 0.1100 0.1100 0.1100 5,340 +0.00(+0.00%)
Jan 09, 2019 0.1250 0.1250 0.1100 0.1100 6,500 -0.01(-8.33%)
Jan 08, 2019 0.1150 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
Jan 07, 2019 0.1200 0.1200 0.1150 0.1150 17,002 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.1200 0.0900 0.1150 128,850 +0.03(+27.78%)
Jan 03, 2019 0.0750 0.0900 0.0750 0.0900 150,308 +0.01(+20.00%)
Jan 02, 2019 0.0700 0.0750 0.0700 0.0750 16,866 +0.00(+0.00%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 63,900 +0.01(+6.67%)
Dec 27, 2018 0.0850 0.0850 0.0750 0.0750 17,649 +0.00(+0.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 18,770 -0.01(-5.88%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0850 56,090 -0.00(-5.56%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0900 37,280 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 11,910 +0.00(+0.00%)
Dec 14, 2018 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0900 0.0900 19,090 -0.01(-5.26%)
Dec 12, 2018 0.1000 0.1100 0.0950 0.0950 17,200 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 58,250 -0.00(-4.76%)
Dec 07, 2018 0.1100 0.1100 0.1050 0.1050 7,868 +0.00(+0.00%)
Dec 06, 2018 0.1050 0.1050 0.1050 137 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1050 0.1050 0.1050 9,245 -0.01(-4.55%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1100 8,580 -0.01(-8.33%)
Dec 03, 2018 0.1050 0.1200 0.1050 0.1200 25,407 +0.01(+9.09%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 4,240 -0.01(-8.33%)
Nov 29, 2018 0.1150 0.1200 0.1050 0.1200 45,650 +0.01(+9.09%)
Nov 28, 2018 0.1100 0.1150 0.1100 0.1100 30,920 -0.03(-18.52%)
Nov 27, 2018 0.1200 0.1350 0.1200 0.1350 4,860 -0.01(-3.57%)
Nov 26, 2018 0.1100 0.1400 0.1100 0.1400 60,976 +0.02(+16.67%)
Nov 23, 2018 0.1150 0.1200 0.1050 0.1200 22,613 +0.00(+4.35%)
Nov 22, 2018 0.1100 0.1150 0.1100 0.1150 4,500 +0.01(+9.52%)
Nov 21, 2018 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-4.55%)
Nov 20, 2018 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 19, 2018 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+9.52%)
Nov 16, 2018 0.1100 0.1100 0.1050 0.1050 4,902 -0.01(-8.70%)
Nov 15, 2018 0.1050 0.1150 0.1050 0.1150 5,000 +0.01(+9.52%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 5,645 -0.01(-4.55%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
Nov 12, 2018 0.1100 0.1150 0.1100 0.1150 19,938 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1150 0.1150 50,457 -0.01(-8.00%)
Nov 08, 2018 0.1200 0.1250 0.1150 0.1250 16,500 +0.01(+4.17%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1200 0.1150 0.1200 22,365 +0.00(+4.35%)
Nov 05, 2018 0.1150 0.1150 0.1050 0.1150 35,742 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1150 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.