Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 146,787 -0.01(-4.55%)
Jan 29, 2015 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jan 28, 2015 0.1100 0.1150 0.1050 0.1100 238,445 -0.01(-8.33%)
Jan 27, 2015 0.1150 0.1200 0.1150 0.1200 107,025 +0.00(+0.00%)
Jan 26, 2015 0.1150 0.1200 0.1150 0.1200 8,166 +0.00(+4.35%)
Jan 23, 2015 0.1200 0.1200 0.1150 0.1150 100,417 -0.00(-4.17%)
Jan 22, 2015 0.1200 0.1200 0.1100 0.1200 203,000 +0.00(+4.35%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1150 52,793 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1150 0.1150 138,000 -0.00(-4.17%)
Jan 19, 2015 0.1300 0.1350 0.1200 0.1200 152,000 -0.01(-7.69%)
Jan 16, 2015 0.1300 0.1300 0.1300 0.1300 7,100 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 0.1300 0.1300 62,100 +0.00(+0.00%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 13, 2015 0.1300 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Jan 12, 2015 0.1150 0.1350 0.1150 0.1250 8,000 -0.01(-7.41%)
Jan 09, 2015 0.1350 0.1350 0.1150 0.1350 29,378 +0.02(+17.39%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 07, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 30, 2014 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 34,575 -0.01(-7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 22, 2014 0.1350 0.1450 0.1350 0.1450 82,000 +0.01(+11.54%)
Dec 19, 2014 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Dec 18, 2014 0.1350 0.1500 0.1250 0.1450 545,200 +0.02(+16.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 15, 2014 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Dec 12, 2014 0.1250 0.1250 0.1150 0.1200 61,000 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+4.35%)
Dec 08, 2014 0.1100 0.1150 0.1100 0.1150 70,000 -0.00(-4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0.1200 3,112 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1200 0.1100 0.1200 258,500 +0.00(+4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 118,251 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1150 0.1100 0.1150 132,255 +0.00(+0.00%)
Dec 01, 2014 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Nov 28, 2014 0.1150 0.1150 0.1150 0.1150 236,000 -0.00(-4.17%)
Nov 26, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2014 0.1200 0.1200 0.1150 0.1150 23,500 -0.01(-8.00%)
Nov 24, 2014 0.1200 0.1250 0.1200 0.1250 108,501 +0.01(+8.70%)
Nov 21, 2014 0.1150 0.1200 0.1100 0.1150 309,692 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1200 0.1100 0.1150 1,298,260 +0.01(+4.55%)
Nov 19, 2014 0.1150 0.1150 0.1100 0.1100 205,000 -0.01(-8.33%)
Nov 18, 2014 0.1150 0.1200 0.1150 0.1200 245,880 +0.00(+0.00%)
Nov 17, 2014 0.1200 0.1200 0.1150 0.1200 173,794 +0.00(+4.35%)
Nov 14, 2014 0.1150 0.1200 0.1150 0.1150 251,000 +0.00(+0.00%)
Nov 13, 2014 0.1150 0.1200 0.1150 0.1150 124,277 +0.00(+0.00%)
Nov 12, 2014 0.1400 0.1400 0.1150 0.1150 1,122,000 -0.00(-4.17%)
Nov 11, 2014 0.1400 0.1400 0.1150 0.1200 2,403,268 -0.02(-14.29%)
Nov 10, 2014 0.1400 0.1400 0.1350 0.1400 518,380 -0.00(-3.45%)
Nov 07, 2014 0.1400 0.1450 0.1350 0.1450 520,600 +0.00(+3.57%)
Nov 06, 2014 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Nov 05, 2014 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 9,550 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.