Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0600 0.0600 233,384 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+9.09%)
Jan 25, 2017 0.0650 0.0650 0.0550 0.0550 321,100 -0.01(-15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 579,000 +0.01(+8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 231,072 +0.00(+0.00%)
Jan 19, 2017 0.0650 0.0650 0.0600 0.0600 78,815 -0.01(-7.69%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0650 299,015 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 167,460 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0700 0.0600 0.0700 444,270 -0.00(-6.67%)
Jan 13, 2017 0.0650 0.0750 0.0650 0.0750 172,515 +0.01(+15.38%)
Jan 12, 2017 0.0700 0.0750 0.0600 0.0650 442,915 -0.01(-7.14%)
Jan 11, 2017 0.0650 0.0700 0.0600 0.0700 516,020 +0.01(+7.69%)
Jan 10, 2017 0.0700 0.0700 0.0600 0.0650 258,520 -0.01(-7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 50,020 -0.01(-12.50%)
Jan 06, 2017 0.0750 0.0800 0.0750 0.0800 10,020 +0.01(+14.29%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 85,020 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 131,720 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 88,020 +0.00(+9.09%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 3,020 -0.00(-9.09%)
Dec 20, 2016 0.0550 0.0550 0.0550 20 +0.00(+10.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 168,670 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0550 0.0550 119,370 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Nov 23, 2016 0.0650 0.0750 0.0550 0.0600 307,000 -0.01(-14.29%)
Nov 22, 2016 0.0650 0.0700 0.0600 0.0700 199,300 +0.01(+7.69%)
Nov 21, 2016 0.0700 0.0700 0.0650 0.0650 102,500 -0.01(-7.14%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0700 324,250 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0700 0.0650 0.0700 193,000 +0.01(+7.69%)
Nov 14, 2016 0.0750 0.0750 0.0650 0.0650 288,400 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0650 0.0650 27,000 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 08, 2016 0.0700 0.0700 0.0700 472 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0700 85,500 +0.00(+0.00%)
Nov 04, 2016 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.