Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2020 0.0500 0.0500 0.0350 0.0400 1,296,100 -0.01(-20.00%)
Nov 05, 2020 0.0450 0.0550 0.0450 0.0500 599,895 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 50,400 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0450 0.0400 0.0450 382,976 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.