Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0350 2,432,050 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 484,747 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0350 405,300 +0.01(+16.67%)
Jan 26, 2021 0.0350 0.0400 0.0300 0.0300 1,082,461 -0.01(-14.29%)
Jan 25, 2021 0.0450 0.0450 0.0350 0.0350 1,983,523 -0.01(-22.22%)
Jan 22, 2021 0.0300 0.0550 0.0300 0.0450 6,718,670 +0.01(+50.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 1,080,000 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 644,510 +0.00(+20.00%)
Jan 19, 2021 0.0250 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 18, 2021 0.0250 0.0250 0.0250 0.0250 302,000 -0.00(-16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 132,800 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0250 0.0300 461,787 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0350 0.0250 0.0300 5,316,323 +0.01(+50.00%)
Jan 12, 2021 0.0200 0.0250 0.0200 0.0200 141,800 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 80,020 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 223,430 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0.0200 50,010 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2020 0.0200 0.0250 0.0200 0.0250 205,900 +0.01(+25.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 132,897 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 66,666 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 387,130 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 12,200 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 6,650 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0250 0.0200 0.0250 148,350 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0300 0.0200 0.0250 219,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 302,200 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0300 0.0200 0.0250 1,733,000 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 101,640 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 70,100 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 356,200 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 32,375 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 312,000 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 222,000 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0200 159,193 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0200 0.0200 1,397,000 -0.01(-20.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Nov 03, 2020 0.0250 0.0250 0.0200 0.0200 187,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.