Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1000 0 -0.00(-4.76%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 1,500 -0.01(-4.55%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 3,509 +0.00(+0.00%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1100 0.1100 5,450 +0.01(+4.76%)
Jan 11, 2024 0.1050 50 -0.02(-16.00%)
Jan 10, 2024 0.1000 0.1250 0.1000 0.1250 255,400 +0.02(+25.00%)
Jan 08, 2024 0.1000 170 +0.01(+5.26%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0950 0.0900 0.0950 27,500 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1050 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 -0.01(-5.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1000 0.1000 0.1000 16,161 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 20, 2023 0.1000 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Dec 15, 2023 0.1000 0 +0.01(+5.26%)
Dec 14, 2023 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 313,000 -0.01(-5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 58,750 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 89,635 +0.00(+0.00%)
Dec 06, 2023 0.1050 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1050 22,520 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Nov 30, 2023 0.1050 0.1050 0.1050 0.1050 71,600 -0.01(-4.55%)
Nov 27, 2023 0.1100 0 +0.00(+0.00%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 5,050 -0.01(-4.35%)
Nov 23, 2023 0.1100 0.1150 0.1100 0.1150 5,000 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1150 0.1150 4,314 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 48,719 +0.01(+4.55%)
Nov 17, 2023 0.1100 325 +0.00(+0.00%)
Nov 16, 2023 0.1200 0.1200 0.1100 0.1100 21,206 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 13, 2023 0.1150 0 +0.01(+4.55%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 23,300 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Nov 08, 2023 0.1150 0.1150 0.1150 0.1150 60,512 +0.01(+4.55%)
Nov 07, 2023 0.1100 0.1150 0.1100 0.1100 188,340 +0.01(+10.00%)
Nov 03, 2023 0.1000 0 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1000 0.1000 0.1000 7,304 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.