Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3000 0.2950 0.3000 13,708 +0.00(+0.00%)
Jan 28, 2021 0.2950 0.3000 0.2900 0.3000 45,203 +0.01(+1.69%)
Jan 27, 2021 0.3050 0.3050 0.2900 0.2950 118,000 -0.01(-3.28%)
Jan 26, 2021 0.3200 0.3300 0.3050 0.3050 84,634 -0.01(-3.17%)
Jan 25, 2021 0.3300 0.3300 0.3100 0.3150 115,687 -0.02(-5.97%)
Jan 22, 2021 0.3450 0.3450 0.3300 0.3350 63,030 -0.01(-1.47%)
Jan 21, 2021 0.3350 0.3400 0.3350 0.3400 64,349 -0.01(-2.86%)
Jan 20, 2021 0.3400 0.3500 0.3300 0.3500 131,530 -0.04(-9.09%)
Jan 19, 2021 0.3500 0.3850 0.3500 0.3850 91,501 +0.04(+10.00%)
Jan 18, 2021 0.3500 0.3500 0.3500 0.3500 1,216 -0.01(-1.41%)
Jan 15, 2021 0.3450 0.3650 0.3450 0.3550 45,770 +0.01(+2.90%)
Jan 14, 2021 0.3550 0.3550 0.3450 0.3450 8,001 -0.01(-1.43%)
Jan 13, 2021 0.3500 0.3500 0.3500 0.3500 1,810 +0.00(+0.00%)
Jan 12, 2021 0.3550 0.3600 0.3450 0.3500 128,716 +0.00(+0.00%)
Jan 11, 2021 0.3500 0.3500 0.3500 0.3500 12,560 -0.02(-5.41%)
Jan 08, 2021 0.3650 0.3700 0.3550 0.3700 4,781 +0.02(+5.71%)
Jan 07, 2021 0.3550 0.3600 0.3500 0.3500 155,485 +0.00(+0.00%)
Jan 06, 2021 0.3500 0.3550 0.3500 0.3500 23,751 -0.01(-2.78%)
Jan 05, 2021 0.3550 0.3600 0.3400 0.3600 34,649 +0.01(+1.41%)
Jan 04, 2021 0.3650 0.3650 0.3550 0.3550 22,411 -0.05(-11.25%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Dec 30, 2020 0.3650 0.3650 0.3650 0.3650 20,068 +0.01(+2.82%)
Dec 29, 2020 0.3500 0.3550 0.3500 0.3550 37,730 -0.05(-11.25%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 23, 2020 0.3800 0.3800 0.3800 0.3800 57,259 -0.01(-1.30%)
Dec 22, 2020 0.3750 0.4000 0.3700 0.3850 101,280 +0.03(+6.94%)
Dec 21, 2020 0.3300 0.3600 0.3300 0.3600 51,307 +0.02(+5.88%)
Dec 18, 2020 0.3450 0.3600 0.3400 0.3400 98,999 -0.00(-1.45%)
Dec 17, 2020 0.3500 0.3500 0.3450 0.3450 61,207 -0.01(-1.43%)
Dec 16, 2020 0.3500 0.3500 0.3500 0.3500 2,781 -0.01(-2.78%)
Dec 15, 2020 0.3450 0.3600 0.3450 0.3600 14,535 +0.02(+5.88%)
Dec 14, 2020 0.3400 0.3500 0.3400 0.3400 8,866 -0.01(-2.86%)
Dec 11, 2020 0.3500 0.3550 0.3350 0.3500 491,430 +0.02(+6.06%)
Dec 10, 2020 0.3300 0.3500 0.3300 0.3300 490,758 -0.01(-2.94%)
Dec 09, 2020 0.3600 0.3600 0.3350 0.3400 70,685 -0.02(-6.85%)
Dec 08, 2020 0.3700 0.3750 0.3650 0.3650 45,870 -0.03(-6.41%)
Dec 07, 2020 0.4000 0.4000 0.3800 0.3900 335,144 -0.01(-2.50%)
Dec 04, 2020 0.3900 0.4000 0.3900 0.4000 23,133 +0.01(+2.56%)
Dec 03, 2020 0.3900 0.3900 0.3850 0.3900 34,519 -0.01(-2.50%)
Dec 02, 2020 0.3950 0.4000 0.3900 0.4000 18,610 -0.03(-6.98%)
Dec 01, 2020 0.3950 0.4300 0.3950 0.4300 46,183 +0.03(+8.86%)
Nov 30, 2020 0.3900 0.3950 0.3900 0.3950 35,000 -0.01(-1.25%)
Nov 27, 2020 0.4000 0.4000 0.4000 480 +0.00(+0.00%)
Nov 26, 2020 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Nov 25, 2020 0.4000 0.4000 0.4000 0.4000 1,377 +0.00(+0.00%)
Nov 24, 2020 0.3900 0.4000 0.3900 0.4000 113,420 -0.01(-2.44%)
Nov 23, 2020 0.4100 0.4100 0.4000 0.4100 18,201 +0.01(+2.50%)
Nov 20, 2020 0.4050 0.4050 0.4000 0.4000 46,427 -0.01(-2.44%)
Nov 19, 2020 0.4100 0.4100 0.4100 0.4100 595 -0.01(-2.38%)
Nov 18, 2020 0.4300 0.4300 0.4200 0.4200 90,635 +0.01(+1.20%)
Nov 17, 2020 0.4200 0.4200 0.4100 0.4150 29,009 -0.01(-1.19%)
Nov 16, 2020 0.4200 0.4200 0.4200 0.4200 20,413 +0.00(+0.00%)
Nov 13, 2020 0.4100 0.4200 0.4050 0.4200 108,360 +0.03(+7.69%)
Nov 12, 2020 0.3950 0.3950 0.3750 0.3900 71,253 -0.01(-1.27%)
Nov 11, 2020 0.3950 0.3950 0.3950 0.3950 615 -0.02(-4.82%)
Nov 10, 2020 0.3900 0.4150 0.3600 0.4150 449,056 +0.03(+9.21%)
Nov 09, 2020 0.3800 0.3950 0.3750 0.3800 25,348 +0.01(+2.70%)
Nov 06, 2020 0.3950 0.3950 0.3700 0.3700 105,934 -0.01(-1.33%)
Nov 05, 2020 0.3850 0.3950 0.3650 0.3750 97,205 +0.01(+2.74%)
Nov 04, 2020 0.3800 0.3800 0.3600 0.3650 69,732 -0.02(-3.95%)
Nov 03, 2020 0.3850 0.3950 0.3700 0.3800 69,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.