Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2450 0.2450 0.2350 0.2350 285,224 -0.01(-4.08%)
Jan 30, 2019 0.2500 0.2500 0.2250 0.2450 695,484 +0.02(+11.36%)
Jan 29, 2019 0.2000 0.2500 0.2000 0.2200 1,098,497 +0.04(+22.22%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1800 310,500 -0.01(-5.26%)
Jan 25, 2019 0.1900 0.2000 0.1800 0.1900 235,367 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1950 0.1900 0.1900 64,300 -0.01(-5.00%)
Jan 23, 2019 0.1950 0.2000 0.1950 0.2000 58,500 +0.01(+2.56%)
Jan 22, 2019 0.1950 0.1950 0.1900 0.1950 141,001 +0.00(+0.00%)
Jan 21, 2019 0.1950 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jan 18, 2019 0.2100 0.2500 0.1950 0.2000 576,600 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0.2000 246,850 -0.01(-4.76%)
Jan 16, 2019 0.2100 0.2100 0.1950 0.2100 494,400 +0.01(+2.44%)
Jan 15, 2019 0.2050 0.2200 0.2000 0.2050 233,693 +0.00(+2.50%)
Jan 14, 2019 0.2000 0.2050 0.1950 0.2000 114,106 +0.00(+0.00%)
Jan 11, 2019 0.1950 0.2000 0.1950 0.2000 72,100 +0.01(+2.56%)
Jan 10, 2019 0.1850 0.2000 0.1850 0.1950 410,226 +0.02(+11.43%)
Jan 09, 2019 0.1800 0.1800 0.1750 0.1750 117,000 -0.01(-5.41%)
Jan 08, 2019 0.1900 0.1900 0.1750 0.1850 229,196 -0.01(-2.63%)
Jan 07, 2019 0.1850 0.1950 0.1850 0.1900 197,370 +0.02(+8.57%)
Jan 04, 2019 0.1750 0.1800 0.1700 0.1750 457,500 +0.00(+0.00%)
Jan 03, 2019 0.1650 0.1800 0.1650 0.1750 427,365 +0.00(+2.94%)
Jan 02, 2019 0.1850 0.1850 0.1650 0.1700 132,110 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 28, 2018 0.2000 0.2000 0.1900 0.1950 215,980 +0.01(+5.41%)
Dec 27, 2018 0.1950 0.1950 0.1850 0.1850 35,835 +0.02(+12.12%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Dec 21, 2018 0.1850 0.1950 0.1850 0.1850 26,672 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.2000 0.1650 0.1850 80,346 -0.01(-2.63%)
Dec 19, 2018 0.1700 0.1950 0.1700 0.1900 17,100 +0.02(+11.76%)
Dec 18, 2018 0.1700 0.1700 0.1700 0.1700 55,510 -0.01(-5.56%)
Dec 17, 2018 0.1900 0.2000 0.1800 0.1800 146,665 -0.01(-5.26%)
Dec 14, 2018 0.2000 0.2050 0.1900 0.1900 85,214 -0.02(-9.52%)
Dec 13, 2018 0.1950 0.2150 0.1950 0.2100 327,052 +0.01(+7.69%)
Dec 12, 2018 0.1950 0.2050 0.1950 0.1950 207,975 +0.00(+0.00%)
Dec 11, 2018 0.1900 0.2000 0.1600 0.1950 480,840 +0.02(+14.71%)
Dec 10, 2018 0.1900 0.2000 0.1500 0.1700 241,723 -0.01(-8.11%)
Dec 07, 2018 0.1600 0.2000 0.1600 0.1850 399,090 +0.04(+27.59%)
Dec 06, 2018 0.1550 0.1550 0.1450 0.1450 16,500 -0.01(-6.45%)
Dec 05, 2018 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-3.13%)
Dec 04, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 03, 2018 0.1550 0.1600 0.1550 0.1600 5,500 +0.01(+6.67%)
Nov 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 28, 2018 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Nov 27, 2018 0.1600 0.1600 0.1500 0.1500 88,065 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 2,533 -0.01(-6.25%)
Nov 23, 2018 0.1550 0.1600 0.1550 0.1600 21,650 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2018 0.1550 0.1600 0.1500 0.1600 172,000 -0.01(-5.88%)
Nov 19, 2018 0.1700 0.1700 0.1600 0.1700 71,520 +0.00(+0.00%)
Nov 16, 2018 0.1600 0.1700 0.1550 0.1700 221,400 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0.1600 87,250 -0.01(-3.03%)
Nov 14, 2018 0.1600 0.1650 0.1500 0.1650 188,148 +0.01(+3.13%)
Nov 13, 2018 0.1650 0.1650 0.1550 0.1600 84,100 +0.00(+0.00%)
Nov 12, 2018 0.1650 0.1650 0.1600 0.1600 167,800 -0.02(-11.11%)
Nov 09, 2018 0.1700 0.1800 0.1700 0.1800 179,598 +0.02(+12.50%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 16,050 -0.01(-3.03%)
Nov 07, 2018 0.1700 0.1800 0.1650 0.1650 52,900 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1650 253,500 -0.01(-2.94%)
Nov 05, 2018 0.1700 0.1750 0.1700 0.1700 119,350 -0.00(-2.86%)
Nov 02, 2018 0.1800 0.1800 0.1750 0.1750 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.