Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 08, 2020	0.1000	0.1050	0.1000	0.1000	35,000	+0.01(+5.26%)
Dec 07, 2020	0.1050	0.1050	0.0950	0.0950	89,056	-0.01(-13.64%)
Dec 04, 2020	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-12.00%)
Dec 01, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 30, 2020	0.1050	0.1150	0.1050	0.1150	36,000	+0.00(+0.00%)
Nov 25, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 24, 2020	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Nov 20, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 19, 2020	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Nov 18, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Nov 17, 2020	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-7.69%)
Nov 12, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 09, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2020	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Nov 05, 2020	0.1050	0.1400	0.1050	0.1400	115,000	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.