Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1700 0.1700 0.1400 0.1650 164,665 +0.02(+10.00%)
Jan 27, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 26, 2017 0.1400 0.1700 0.1400 0.1700 88,000 +0.03(+21.43%)
Jan 25, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 23, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2017 0.1500 0.1500 0.1350 0.1350 106,000 -0.01(-10.00%)
Jan 19, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-9.09%)
Jan 18, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 17, 2017 0.1500 0.1700 0.1500 0.1650 61,500 +0.01(+3.13%)
Jan 16, 2017 0.1600 0.1600 0.1600 0.1600 13,428 +0.01(+3.23%)
Jan 13, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.89%)
Jan 12, 2017 0.1400 0.1800 0.1400 0.1800 50,450 +0.06(+50.00%)
Jan 10, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 09, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 04, 2017 0.1150 0.1200 0.1150 0.1200 41,500 +0.03(+33.33%)
Dec 19, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 16, 2016 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+10.00%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 750 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Nov 28, 2016 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Nov 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 17, 2016 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.